Analog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 221,455 | $ 2,009.35 | N/A |
| 2026-06-07 | $ 293,321 | $ 19,758.42 | $ 0.00011926 |
| 2026-06-06 | $ 272,795 | $ 48,256 | $ 0.00015796 |
| 2026-06-05 | $ 133,743 | $ 24,967 | $ 0.00014688 |
| 2026-06-04 | $ 48,603 | $ 1,350.15 | $ 0.00007216 |
| 2026-06-03 | $ 63,612 | $ 512.32 | $ 0.00002617 |
| 2026-06-02 | $ 66,630 | $ 2,583.71 | $ 0.00003425 |
| 2026-06-01 | $ 71,389 | $ 17,694.16 | $ 0.00003588 |
| 2026-05-31 | $ 49,491 | $ 4,086.01 | $ 0.00003844 |
| 2026-05-30 | $ 43,657 | $ 1,078.11 | $ 0.00002665 |
| 2026-05-29 | $ 41,290 | $ 10,491.31 | $ 0.00002351 |
| 2026-05-28 | $ 66,720 | $ 4,441.53 | $ 0.00002271 |
| 2026-05-27 | $ 82,309 | $ 1,404.73 | $ 0.00003593 |
| 2026-05-26 | $ 82,372 | $ 20,938 | $ 0.00004432 |
| 2026-05-25 | $ 86,230 | $ 39,151 | $ 0.00004435 |
| 2026-05-24 | $ 81,954 | $ 46,199 | $ 0.00004643 |
| 2026-05-23 | $ 84,182 | $ 48,507 | $ 0.00004421 |
| 2026-05-22 | $ 80,779 | $ 43,230 | $ 0.00004533 |
| 2026-05-21 | $ 85,678 | $ 42,568 | $ 0.00004350 |
| 2026-05-20 | $ 93,196 | $ 47,632 | $ 0.00004613 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
