ANALOS 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 9,145.36 | $ 394.17 | N/A |
| 2026-10-25 | $ 9,088.92 | $ 33.01 | $ 0.00000920 |
| 2026-10-24 | $ 9,097.71 | $ 27.11 | $ 0.00000914 |
| 2026-10-22 | $ 9,635.05 | $ 59.22 | $ 0.00000915 |
| 2026-10-21 | $ 9,651.23 | $ 23.30 | $ 0.00000969 |
| 2026-10-19 | $ 9,491.45 | $ 117.89 | $ 0.00000971 |
| 2026-10-18 | $ 9,356.31 | $ 106.38 | $ 0.00000955 |
| 2026-10-12 | $ 9,883.54 | $ 8.76 | $ 0.00000941 |
| 2026-10-11 | $ 9,782.47 | $ 8.04 | $ 0.00000994 |
| 2026-10-10 | $ 9,832.09 | $ 8.09 | $ 0.00000984 |
| 2026-10-09 | $ 9,956.04 | $ 180.26 | $ 0.00000989 |
| 2026-10-08 | $ 10,019.64 | $ 181.41 | $ 0.00001001 |
| 2026-10-07 | $ 11,039.94 | $ 2.50 | $ 0.00001008 |
| 2026-10-06 | $ 11,220.47 | $ 1.69 | $ 0.00001110 |
| 2026-10-05 | $ 11,317.08 | $ 11.22 | $ 0.00001129 |
| 2026-10-04 | $ 11,310.41 | $ 11.27 | $ 0.00001138 |
| 2026-10-02 | $ 11,058.87 | $ 22.25 | $ 0.00001138 |
| 2026-10-01 | $ 11,216.99 | $ 141.07 | $ 0.00001112 |
| 2026-09-30 | $ 11,510.18 | $ 23.15 | $ 0.00001128 |
| 2026-09-29 | $ 11,548.09 | $ 23.23 | $ 0.00001158 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
