ANARCHY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 19,484.39 | $ 76.95 | N/A |
| 2026-06-04 | $ 19,484.39 | $ 76.95 | $ 0.00004530 |
| 2026-06-02 | $ 23,107 | $ 92.04 | $ 0.00004530 |
| 2026-06-01 | $ 23,226 | $ 98.24 | $ 0.00005372 |
| 2026-05-31 | $ 23,226 | $ 98.24 | $ 0.00005336 |
| 2026-05-27 | $ 24,401 | $ 7.93 | $ 0.00005336 |
| 2026-05-26 | $ 24,341 | $ 46.16 | $ 0.00005644 |
| 2026-05-25 | $ 24,226 | $ 46.35 | $ 0.00005632 |
| 2026-05-24 | $ 24,260 | $ 99.23 | $ 0.00005655 |
| 2026-05-23 | $ 24,576 | $ 344.45 | $ 0.00005640 |
| 2026-05-22 | $ 26,376 | $ 75.27 | $ 0.00005717 |
| 2026-05-21 | $ 26,402 | $ 75.37 | $ 0.00006130 |
| 2026-05-18 | $ 26,078 | $ 93.58 | $ 0.00006138 |
| 2026-05-17 | $ 26,247 | $ 139.36 | $ 0.00006063 |
| 2026-05-16 | $ 27,487 | $ 608.50 | $ 0.00006102 |
| 2026-05-15 | $ 27,488 | $ 608.66 | $ 0.00006389 |
| 2026-05-14 | $ 29,956 | $ 55.34 | $ 0.00006391 |
| 2026-05-13 | $ 31,319 | $ 3.93 | $ 0.00007000 |
| 2026-05-12 | $ 32,273 | $ 7.75 | $ 0.00007281 |
| 2026-05-11 | $ 32,273 | $ 7.75 | $ 0.00007505 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
