AnChat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 21,644 | $ 3,295.60 | N/A |
| 2026-04-19 | $ 34,851 | $ 1,374.94 | $ 0.00002939 |
| 2026-04-18 | $ 47,789 | $ 31.18 | $ 0.00004738 |
| 2026-04-17 | $ 47,337 | $ 42.46 | $ 0.00006490 |
| 2026-04-16 | $ 44,759 | $ 32.76 | $ 0.00006428 |
| 2026-04-15 | $ 43,870 | $ 15.05 | $ 0.00006078 |
| 2026-04-14 | $ 45,878 | $ 3.42 | $ 0.00005957 |
| 2026-04-13 | $ 42,962 | $ 14.01 | $ 0.00006230 |
| 2026-04-12 | $ 44,982 | $ 13.12 | $ 0.00005834 |
| 2026-04-11 | $ 44,340 | $ 44.54 | $ 0.00006108 |
| 2026-04-10 | $ 43,750 | $ 88.75 | $ 0.00005988 |
| 2026-04-09 | $ 42,517 | $ 385.46 | $ 0.00005941 |
| 2026-04-08 | $ 41,019 | $ 1,865.24 | $ 0.00005773 |
| 2026-04-07 | $ 48,877 | $ 1.63 | $ 0.00005570 |
| 2026-04-06 | $ 46,794 | $ 12.30 | $ 0.00006637 |
| 2026-04-05 | $ 47,746 | $ 260.53 | $ 0.00006354 |
| 2026-04-04 | $ 44,350 | $ 401.07 | $ 0.00006484 |
| 2026-04-03 | $ 48,010 | $ 155.75 | $ 0.00006023 |
| 2026-04-02 | $ 52,883 | $ 2,374.33 | $ 0.00006483 |
| 2026-04-01 | $ 59,124 | $ 1,049.95 | $ 0.00007184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
