Ancient8 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,938,109 | $ 4,711,762 | N/A |
| 2026-06-07 | $ 3,765,916 | $ 1,170,021 | $ 0.00715135 |
| 2026-06-06 | $ 3,957,929 | $ 532,180 | $ 0.00693357 |
| 2026-06-05 | $ 4,326,829 | $ 607,574 | $ 0.00718775 |
| 2026-06-04 | $ 4,704,512 | $ 533,340 | $ 0.00786131 |
| 2026-06-03 | $ 4,712,301 | $ 564,884 | $ 0.00854594 |
| 2026-06-02 | $ 5,124,712 | $ 6,502,302 | $ 0.00855753 |
| 2026-06-01 | $ 5,377,511 | $ 4,015,593 | $ 0.00912725 |
| 2026-05-31 | $ 5,161,386 | $ 2,275,401 | $ 0.00988020 |
| 2026-05-30 | $ 5,123,753 | $ 884,989 | $ 0.00938716 |
| 2026-05-29 | $ 5,075,199 | $ 3,784,312 | $ 0.00930280 |
| 2026-05-28 | $ 5,303,572 | $ 911,491 | $ 0.00921510 |
| 2026-05-27 | $ 5,570,755 | $ 819,823 | $ 0.00963028 |
| 2026-05-26 | $ 5,748,136 | $ 2,531,972 | $ 0.00993670 |
| 2026-05-25 | $ 5,651,820 | $ 3,158,890 | $ 0.01043143 |
| 2026-05-24 | $ 5,641,914 | $ 3,594,607 | $ 0.01032004 |
| 2026-05-23 | $ 5,631,246 | $ 3,133,624 | $ 0.01024456 |
| 2026-05-22 | $ 5,706,470 | $ 3,336,227 | $ 0.01021366 |
| 2026-05-21 | $ 5,700,605 | $ 2,743,343 | $ 0.01035527 |
| 2026-05-20 | $ 6,069,014 | $ 2,356,422 | $ 0.01035138 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
