Ancient8 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 3,061,841 | $ 1,499,358 | N/A |
| 2026-09-07 | $ 3,109,472 | $ 162,777 | $ 0.00495899 |
| 2026-09-06 | $ 3,120,396 | $ 276,210 | $ 0.00503613 |
| 2026-09-05 | $ 3,059,243 | $ 368,064 | $ 0.00505382 |
| 2026-09-04 | $ 3,036,645 | $ 336,820 | $ 0.00499120 |
| 2026-09-03 | $ 3,083,436 | $ 393,752 | $ 0.00495433 |
| 2026-09-02 | $ 3,009,651 | $ 656,595 | $ 0.00503067 |
| 2026-09-01 | $ 3,063,022 | $ 1,584,129 | $ 0.00491029 |
| 2026-08-31 | $ 2,935,033 | $ 253,309 | $ 0.00499736 |
| 2026-08-30 | $ 3,046,640 | $ 450,921 | $ 0.00478855 |
| 2026-08-29 | $ 2,881,046 | $ 427,470 | $ 0.00497064 |
| 2026-08-28 | $ 3,116,941 | $ 1,669,519 | $ 0.00470047 |
| 2026-08-27 | $ 3,428,580 | $ 4,370,710 | $ 0.00508533 |
| 2026-08-26 | $ 3,089,396 | $ 878,072 | $ 0.00559378 |
| 2026-08-25 | $ 2,604,654 | $ 970,747 | $ 0.00504039 |
| 2026-08-24 | $ 2,673,982 | $ 247,127 | $ 0.00424953 |
| 2026-08-23 | $ 2,647,018 | $ 561,111 | $ 0.00436264 |
| 2026-08-22 | $ 2,780,353 | $ 241,237 | $ 0.00431865 |
| 2026-08-21 | $ 2,619,456 | $ 229,441 | $ 0.00453618 |
| 2026-08-20 | $ 2,566,011 | $ 248,114 | $ 0.00431277 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
