Ancient8 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 3,002,702 | $ 1,425,646 | N/A |
| 2026-10-24 | $ 3,003,270 | $ 1,250,228 | $ 0.00455611 |
| 2026-10-23 | $ 3,051,224 | $ 2,267,539 | $ 0.00455697 |
| 2026-10-22 | $ 3,135,406 | $ 6,489,203 | $ 0.00462974 |
| 2026-10-21 | $ 3,115,521 | $ 1,683,815 | $ 0.00475747 |
| 2026-10-20 | $ 3,083,948 | $ 2,317,837 | $ 0.00472730 |
| 2026-10-19 | $ 3,053,690 | $ 2,168,569 | $ 0.00467939 |
| 2026-10-18 | $ 3,254,561 | $ 1,224,345 | $ 0.00463348 |
| 2026-10-17 | $ 3,287,377 | $ 1,805,052 | $ 0.00493827 |
| 2026-10-16 | $ 3,279,442 | $ 3,268,197 | $ 0.00498806 |
| 2026-10-15 | $ 3,297,927 | $ 2,204,777 | $ 0.00497602 |
| 2026-10-14 | $ 3,268,178 | $ 2,574,132 | $ 0.00512769 |
| 2026-10-13 | $ 3,186,431 | $ 3,043,342 | $ 0.00508144 |
| 2026-10-12 | $ 3,402,699 | $ 1,885,701 | $ 0.00495433 |
| 2026-10-11 | $ 3,409,113 | $ 1,124,938 | $ 0.00529059 |
| 2026-10-10 | $ 3,309,835 | $ 2,809,336 | $ 0.00530056 |
| 2026-10-09 | $ 3,307,837 | $ 2,018,501 | $ 0.00514620 |
| 2026-10-08 | $ 3,436,433 | $ 2,866,851 | $ 0.00514310 |
| 2026-10-07 | $ 3,501,520 | $ 2,040,952 | $ 0.00534304 |
| 2026-10-06 | $ 3,486,532 | $ 2,816,172 | $ 0.00544424 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
