Anduril PreStocks 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 1,692,272 | $ 12,791.80 | N/A |
| 2026-10-21 | $ 1,691,654 | $ 10,469.60 | $ 143.35 |
| 2026-10-20 | $ 1,692,989 | $ 59,738 | $ 143.30 |
| 2026-10-19 | $ 1,675,685 | $ 15,278.93 | $ 143.41 |
| 2026-10-18 | $ 1,723,303 | $ 39,672 | $ 141.94 |
| 2026-10-17 | $ 1,720,084 | $ 11,725.28 | $ 145.98 |
| 2026-10-16 | $ 1,725,058 | $ 13,481.42 | $ 145.70 |
| 2026-10-15 | $ 1,735,696 | $ 6,168.01 | $ 146.12 |
| 2026-10-14 | $ 1,762,977 | $ 7,114.30 | $ 147.03 |
| 2026-10-13 | $ 1,784,506 | $ 10,606.02 | $ 149.34 |
| 2026-10-12 | $ 1,780,856 | $ 11,808.80 | $ 151.16 |
| 2026-10-11 | $ 1,769,659 | $ 3,222.04 | $ 150.85 |
| 2026-10-10 | $ 1,771,641 | $ 13,013.61 | $ 149.90 |
| 2026-10-09 | $ 1,813,958 | $ 16,196.57 | $ 150.07 |
| 2026-10-08 | $ 1,858,973 | $ 8,382.68 | $ 153.65 |
| 2026-10-07 | $ 1,896,092 | $ 71,648 | $ 157.47 |
| 2026-10-06 | $ 1,881,180 | $ 20,663 | $ 160.61 |
| 2026-10-05 | $ 1,892,583 | $ 20,657 | $ 159.35 |
| 2026-10-04 | $ 1,901,703 | $ 6,195.35 | $ 160.31 |
| 2026-10-03 | $ 1,894,955 | $ 15,269.91 | $ 161.09 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
