Andy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 22,878 | $ 6.48 | N/A |
| 2026-04-20 | $ 22,411 | $ 20.35 | $ 0.00000229 |
| 2026-04-19 | $ 23,012 | $ 105.00 | $ 0.00000224 |
| 2026-04-18 | $ 23,395 | $ 168.28 | $ 0.00000230 |
| 2026-04-17 | $ 23,318 | $ 40.97 | $ 0.00000234 |
| 2026-04-16 | $ 22,656 | $ 18.15 | $ 0.00000233 |
| 2026-04-15 | $ 22,496 | $ 22.64 | $ 0.00000227 |
| 2026-04-14 | $ 22,458 | $ 40.41 | $ 0.00000225 |
| 2026-04-13 | $ 21,685 | $ 35.18 | $ 0.00000225 |
| 2026-04-12 | $ 22,303 | $ 28.36 | $ 0.00000217 |
| 2026-04-11 | $ 22,328 | $ 63.58 | $ 0.00000223 |
| 2026-04-10 | $ 22,229 | $ 22.96 | $ 0.00000223 |
| 2026-04-09 | $ 22,212 | $ 43.16 | $ 0.00000222 |
| 2026-04-08 | $ 22,892 | $ 6.54 | $ 0.00000222 |
| 2026-04-07 | $ 22,108 | $ 24.83 | $ 0.00000229 |
| 2026-04-06 | $ 22,177 | $ 39.91 | $ 0.00000221 |
| 2026-04-05 | $ 21,818 | $ 98.63 | $ 0.00000222 |
| 2026-04-04 | $ 21,581 | $ 25.56 | $ 0.00000218 |
| 2026-04-03 | $ 21,417 | $ 26.13 | $ 0.00000217 |
| 2026-04-02 | $ 22,497 | $ 60.65 | $ 0.00000214 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
