Andy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 800,045 | $ 3,361.44 | N/A |
| 2026-04-20 | $ 760,721 | $ 10,511.70 | $ 0.00080024 |
| 2026-04-19 | $ 960,249 | $ 971.17 | $ 0.00076020 |
| 2026-04-18 | $ 996,592 | $ 733.17 | $ 0.00096012 |
| 2026-04-17 | $ 971,083 | $ 3,821.98 | $ 0.00099685 |
| 2026-04-16 | $ 974,148 | $ 4,596.95 | $ 0.00097085 |
| 2026-04-15 | $ 881,910 | $ 2,547.18 | $ 0.00097435 |
| 2026-04-14 | $ 894,178 | $ 1,884.24 | $ 0.00088221 |
| 2026-04-13 | $ 808,189 | $ 2,068.72 | $ 0.00089391 |
| 2026-04-12 | $ 891,353 | $ 2,782.53 | $ 0.00080819 |
| 2026-04-11 | $ 859,769 | $ 8,039.69 | $ 0.00089135 |
| 2026-04-10 | $ 851,905 | $ 7,382.68 | $ 0.00085969 |
| 2026-04-09 | $ 954,910 | $ 10,352.04 | $ 0.00085190 |
| 2026-04-08 | $ 1,124,317 | $ 12,303.32 | $ 0.00095566 |
| 2026-04-07 | $ 781,833 | $ 2,942.40 | $ 0.00112440 |
| 2026-04-06 | $ 765,118 | $ 2,487.95 | $ 0.00078183 |
| 2026-04-05 | $ 700,036 | $ 742.09 | $ 0.00076512 |
| 2026-04-04 | $ 685,538 | $ 2,287.62 | $ 0.00070004 |
| 2026-04-03 | $ 699,412 | $ 1,581.49 | $ 0.00068586 |
| 2026-04-02 | $ 733,407 | $ 7,152.85 | $ 0.00069980 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
