Andy on ETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 27,817 | $ 125.99 | N/A |
| 2026-06-21 | $ 27,817 | $ 125.99 | $ 0.02885896 |
| 2026-06-09 | $ 27,750 | $ 20.22 | $ 0.02885896 |
| 2026-06-08 | $ 27,750 | $ 20.22 | $ 0.02880685 |
| 2026-06-07 | $ 23,570 | $ 581.13 | $ 0.02880685 |
| 2026-06-06 | $ 23,847 | $ 1,095.93 | $ 0.02446755 |
| 2026-06-05 | $ 32,225 | $ 388.32 | $ 0.02485230 |
| 2026-06-04 | $ 32,279 | $ 389.30 | $ 0.03340434 |
| 2026-06-03 | $ 32,279 | $ 389.30 | $ 0.03348850 |
| 2026-06-02 | $ 37,119 | $ 103.76 | $ 0.03348850 |
| 2026-06-01 | $ 37,534 | $ 603.38 | $ 0.03853242 |
| 2026-05-31 | $ 42,484 | $ 379.44 | $ 0.03900885 |
| 2026-05-30 | $ 42,484 | $ 379.44 | $ 0.04410345 |
| 2026-05-25 | $ 42,430 | $ 14.39 | $ 0.04410345 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
