Andy on SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 48,517 | $ 346.48 | N/A |
| 2026-04-19 | $ 50,495 | $ 348.07 | $ 0.00005102 |
| 2026-04-18 | $ 50,907 | $ 155.16 | $ 0.00005341 |
| 2026-04-17 | $ 51,704 | $ 721.50 | $ 0.00005355 |
| 2026-04-16 | $ 49,764 | $ 607.89 | $ 0.00005492 |
| 2026-04-15 | $ 48,102 | $ 357.95 | $ 0.00005233 |
| 2026-04-14 | $ 52,438 | $ 132.85 | $ 0.00005085 |
| 2026-04-13 | $ 50,310 | $ 3.46 | $ 0.00005551 |
| 2026-04-12 | $ 52,096 | $ 241.08 | $ 0.00005318 |
| 2026-04-11 | $ 53,497 | $ 222.13 | $ 0.00005507 |
| 2026-04-10 | $ 50,601 | $ 5.41 | $ 0.00005656 |
| 2026-04-09 | $ 49,914 | $ 423.50 | $ 0.00005349 |
| 2026-04-08 | $ 55,024 | $ 8.34 | $ 0.00005277 |
| 2026-04-07 | $ 52,622 | $ 1.91 | $ 0.00005864 |
| 2026-04-06 | $ 51,759 | $ 20.80 | $ 0.00005562 |
| 2026-04-05 | $ 51,430 | $ 55.57 | $ 0.00005471 |
| 2026-04-04 | $ 51,590 | $ 1,207.21 | $ 0.00005463 |
| 2026-04-03 | $ 56,649 | $ 65.94 | $ 0.00005453 |
| 2026-04-02 | $ 58,871 | $ 8.65 | $ 0.00005988 |
| 2026-04-01 | $ 60,707 | $ 9.40 | $ 0.00006223 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
