ANDY ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 9,268,665 | $ 175,613 | N/A |
| 2026-04-20 | $ 8,724,135 | $ 157,016 | $ 0.00000927 |
| 2026-04-19 | $ 9,048,185 | $ 156,184 | $ 0.00000873 |
| 2026-04-18 | $ 9,519,131 | $ 251,025 | $ 0.00000905 |
| 2026-04-17 | $ 9,351,554 | $ 211,959 | $ 0.00000952 |
| 2026-04-16 | $ 9,136,902 | $ 152,598 | $ 0.00000931 |
| 2026-04-15 | $ 8,906,811 | $ 270,933 | $ 0.00000914 |
| 2026-04-14 | $ 9,325,572 | $ 399,088 | $ 0.00000891 |
| 2026-04-13 | $ 8,154,198 | $ 163,683 | $ 0.00000932 |
| 2026-04-12 | $ 8,923,492 | $ 172,689 | $ 0.00000815 |
| 2026-04-11 | $ 8,629,434 | $ 178,459 | $ 0.00000893 |
| 2026-04-10 | $ 8,479,572 | $ 182,815 | $ 0.00000863 |
| 2026-04-09 | $ 8,129,631 | $ 171,910 | $ 0.00000848 |
| 2026-04-08 | $ 8,289,270 | $ 180,079 | $ 0.00000811 |
| 2026-04-07 | $ 7,522,010 | $ 149,334 | $ 0.00000830 |
| 2026-04-06 | $ 7,620,395 | $ 145,181 | $ 0.00000752 |
| 2026-04-05 | $ 7,513,773 | $ 153,325 | $ 0.00000762 |
| 2026-04-04 | $ 7,697,364 | $ 146,310 | $ 0.00000751 |
| 2026-04-03 | $ 7,830,014 | $ 223,720 | $ 0.00000770 |
| 2026-04-02 | $ 8,324,828 | $ 177,327 | $ 0.00000783 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
