ANDY ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 4,482,849 | $ 365,278 | N/A |
| 2026-06-05 | $ 4,873,150 | $ 400,592 | $ 0.00000450 |
| 2026-06-04 | $ 5,016,401 | $ 341,548 | $ 0.00000487 |
| 2026-06-03 | $ 5,198,710 | $ 264,927 | $ 0.00000502 |
| 2026-06-02 | $ 6,313,625 | $ 132,945 | $ 0.00000520 |
| 2026-06-01 | $ 6,442,381 | $ 149,897 | $ 0.00000632 |
| 2026-05-31 | $ 6,662,262 | $ 139,427 | $ 0.00000644 |
| 2026-05-30 | $ 6,429,136 | $ 170,646 | $ 0.00000665 |
| 2026-05-29 | $ 6,447,612 | $ 153,061 | $ 0.00000643 |
| 2026-05-28 | $ 6,724,262 | $ 163,915 | $ 0.00000645 |
| 2026-05-27 | $ 6,951,264 | $ 190,138 | $ 0.00000672 |
| 2026-05-26 | $ 7,315,910 | $ 170,837 | $ 0.00000695 |
| 2026-05-25 | $ 7,449,103 | $ 133,969 | $ 0.00000732 |
| 2026-05-24 | $ 7,500,754 | $ 154,974 | $ 0.00000745 |
| 2026-05-23 | $ 7,253,523 | $ 143,592 | $ 0.00000752 |
| 2026-05-22 | $ 7,458,819 | $ 166,418 | $ 0.00000725 |
| 2026-05-21 | $ 7,595,765 | $ 163,383 | $ 0.00000746 |
| 2026-05-20 | $ 7,952,843 | $ 171,086 | $ 0.00000760 |
| 2026-05-19 | $ 7,905,059 | $ 232,267 | $ 0.00000795 |
| 2026-05-18 | $ 7,666,214 | $ 185,234 | $ 0.00000790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
