ANDY ETH 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 10,956,546 | $ 62,940 | N/A |
| 2026-10-27 | $ 10,820,341 | $ 72,661 | $ 0.00001096 |
| 2026-10-26 | $ 10,737,478 | $ 61,133 | $ 0.00001082 |
| 2026-10-25 | $ 10,909,220 | $ 104,661 | $ 0.00001074 |
| 2026-10-24 | $ 11,193,669 | $ 74,895 | $ 0.00001091 |
| 2026-10-23 | $ 11,567,443 | $ 117,165 | $ 0.00001119 |
| 2026-10-22 | $ 12,712,203 | $ 98,479 | $ 0.00001157 |
| 2026-10-21 | $ 12,149,315 | $ 104,150 | $ 0.00001271 |
| 2026-10-20 | $ 11,490,511 | $ 85,493 | $ 0.00001215 |
| 2026-10-19 | $ 10,946,597 | $ 82,232 | $ 0.00001149 |
| 2026-10-18 | $ 11,091,223 | $ 77,128 | $ 0.00001095 |
| 2026-10-17 | $ 11,564,683 | $ 142,042 | $ 0.00001109 |
| 2026-10-16 | $ 11,073,340 | $ 111,334 | $ 0.00001156 |
| 2026-10-15 | $ 11,139,327 | $ 120,610 | $ 0.00001107 |
| 2026-10-14 | $ 11,758,201 | $ 154,713 | $ 0.00001114 |
| 2026-10-13 | $ 10,914,532 | $ 80,299 | $ 0.00001176 |
| 2026-10-12 | $ 11,595,677 | $ 80,999 | $ 0.00001091 |
| 2026-10-11 | $ 11,693,046 | $ 93,451 | $ 0.00001160 |
| 2026-10-10 | $ 12,264,608 | $ 79,986 | $ 0.00001169 |
| 2026-10-09 | $ 11,758,077 | $ 105,089 | $ 0.00001226 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
