ANGL TOKEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 246,203 | $ 41,794 | N/A |
| 2026-04-23 | $ 251,437 | $ 41,736 | $ 0.00114646 |
| 2026-04-22 | $ 273,873 | $ 44,208 | $ 0.00116947 |
| 2026-04-21 | $ 272,442 | $ 43,248 | $ 0.00127361 |
| 2026-04-20 | $ 234,730 | $ 38,490 | $ 0.00126717 |
| 2026-04-19 | $ 281,517 | $ 47,240 | $ 0.00109179 |
| 2026-04-18 | $ 250,982 | $ 40,812 | $ 0.00130938 |
| 2026-04-17 | $ 242,700 | $ 40,301 | $ 0.00116505 |
| 2026-04-16 | $ 277,753 | $ 40,710 | $ 0.00112884 |
| 2026-04-15 | $ 241,931 | $ 37,073 | $ 0.00129188 |
| 2026-04-14 | $ 278,918 | $ 48,088 | $ 0.00112526 |
| 2026-04-13 | $ 227,688 | $ 33,644 | $ 0.00129704 |
| 2026-04-12 | $ 237,842 | $ 39,981 | $ 0.00105825 |
| 2026-04-11 | $ 264,361 | $ 42,005 | $ 0.00110655 |
| 2026-04-10 | $ 256,757 | $ 42,899 | $ 0.00122959 |
| 2026-04-09 | $ 256,884 | $ 36,933 | $ 0.00119447 |
| 2026-04-08 | $ 267,997 | $ 38,632 | $ 0.00119358 |
| 2026-04-07 | $ 251,776 | $ 36,144 | $ 0.00125123 |
| 2026-04-06 | $ 225,048 | $ 35,563 | $ 0.00117105 |
| 2026-04-05 | $ 219,215 | $ 34,092 | $ 0.00104299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
