ANGLE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 3,234,569 | $ 32.50 | N/A |
| 2026-04-17 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-04-15 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-04-14 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-04-12 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-04-11 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-04-10 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-04-09 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-04-08 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-04-03 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-04-02 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-04-01 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-03-30 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-03-29 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-03-28 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-03-27 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-03-26 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-03-25 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-03-24 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
| 2026-03-23 | $ 3,234,569 | $ 32.50 | $ 0.01605427 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
