Angola 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-09 | $ 1,398.30 | $ 4,990.37 | N/A |
| 2026-04-08 | $ 1,313.31 | $ 6,004.47 | $ 0.00000280 |
| 2026-04-07 | $ 1,398.36 | $ 4,152.80 | $ 0.00000264 |
| 2026-04-06 | $ 1,887.17 | $ 6,609.74 | $ 0.00000280 |
| 2026-04-05 | $ 2,102.41 | $ 6,314.37 | $ 0.00000378 |
| 2026-04-04 | $ 2,486.93 | $ 1,418.14 | $ 0.00000421 |
| 2026-04-03 | $ 2,507.01 | $ 4,095.34 | $ 0.00000498 |
| 2026-04-02 | $ 2,956.40 | $ 10,615.80 | $ 0.00000514 |
| 2026-04-01 | $ 8,407.91 | $ 11,570.12 | $ 0.00000592 |
| 2026-03-31 | $ 8,752.75 | $ 23,826 | $ 0.00001683 |
| 2026-03-30 | $ 14,442.21 | $ 21,520 | $ 0.00001752 |
| 2026-03-29 | $ 13,534.22 | $ 11,002.94 | $ 0.00002904 |
| 2026-03-28 | $ 13,430.12 | $ 16,431.66 | $ 0.00002740 |
| 2026-03-27 | $ 13,750.89 | $ 11,131.44 | $ 0.00002689 |
| 2026-03-26 | $ 14,044.01 | $ 29,026 | $ 0.00002749 |
| 2026-03-25 | $ 13,534.08 | $ 21,809 | $ 0.00002808 |
| 2026-03-24 | $ 12,177.92 | $ 36,087 | $ 0.00002650 |
| 2026-03-23 | $ 10,645.72 | $ 14,726.30 | $ 0.00002438 |
| 2026-03-22 | $ 10,765.91 | $ 10,257.91 | $ 0.00002131 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
