Ani Grok Companion 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 204,777 | $ 26,335 | N/A |
| 2026-10-23 | $ 204,752 | $ 49,438 | $ 0.00020480 |
| 2026-10-22 | $ 218,841 | $ 83,326 | $ 0.00020478 |
| 2026-10-21 | $ 224,804 | $ 215,715 | $ 0.00021887 |
| 2026-10-20 | $ 203,820 | $ 42,620 | $ 0.00022483 |
| 2026-10-19 | $ 194,820 | $ 27,257 | $ 0.00020384 |
| 2026-10-18 | $ 198,804 | $ 32,278 | $ 0.00019484 |
| 2026-10-17 | $ 197,784 | $ 45,254 | $ 0.00019883 |
| 2026-10-16 | $ 199,787 | $ 53,775 | $ 0.00019781 |
| 2026-10-15 | $ 199,796 | $ 39,729 | $ 0.00019981 |
| 2026-10-14 | $ 202,849 | $ 51,551 | $ 0.00019982 |
| 2026-10-13 | $ 199,788 | $ 131,251 | $ 0.00020287 |
| 2026-10-12 | $ 215,784 | $ 92,950 | $ 0.00019981 |
| 2026-10-11 | $ 209,802 | $ 54,647 | $ 0.00021581 |
| 2026-10-10 | $ 207,805 | $ 58,119 | $ 0.00020983 |
| 2026-10-09 | $ 209,825 | $ 58,659 | $ 0.00020783 |
| 2026-10-08 | $ 217,867 | $ 57,753 | $ 0.00020985 |
| 2026-10-07 | $ 235,933 | $ 72,815 | $ 0.00021789 |
| 2026-10-06 | $ 248,941 | $ 56,127 | $ 0.00023596 |
| 2026-10-05 | $ 248,931 | $ 46,395 | $ 0.00024897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
