ANIMA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 10.78 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 10.97 | $ 0.00018741 |
| 2026-04-19 | $ 0.000000000000000000 | $ 164.29 | $ 0.00018181 |
| 2026-04-18 | $ 0.000000000000000000 | $ 48.44 | $ 0.00018894 |
| 2026-04-17 | $ 0.000000000000000000 | $ 16.71 | $ 0.00019889 |
| 2026-04-16 | $ 0.000000000000000000 | $ 34.22 | $ 0.00019120 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10.80 | $ 0.00018666 |
| 2026-04-14 | $ 0.000000000000000000 | $ 11.43 | $ 0.00018119 |
| 2026-04-13 | $ 0.000000000000000000 | $ 29.49 | $ 0.00018567 |
| 2026-04-12 | $ 0.000000000000000000 | $ 13.79 | $ 0.00017268 |
| 2026-04-11 | $ 0.000000000000000000 | $ 52.40 | $ 0.00018156 |
| 2026-04-10 | $ 0.000000000000000000 | $ 169.92 | $ 0.00018202 |
| 2026-04-09 | $ 0.000000000000000000 | $ 208.88 | $ 0.00017729 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10.73 | $ 0.00017603 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6.65 | $ 0.00017502 |
| 2026-04-06 | $ 0.000000000000000000 | $ 21.48 | $ 0.00016673 |
| 2026-04-05 | $ 0.000000000000000000 | $ 30.91 | $ 0.00016726 |
| 2026-04-04 | $ 0.000000000000000000 | $ 378.25 | $ 0.00016729 |
| 2026-04-03 | $ 0.000000000000000000 | $ 96.60 | $ 0.00016838 |
| 2026-04-02 | $ 0.000000000000000000 | $ 101.47 | $ 0.00016246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
