ANIMA 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 29.04 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 29.06 | $ 0.00018844 |
| 2026-11-07 | $ 0.000000000000000000 | $ 97.86 | $ 0.00019772 |
| 2026-11-06 | $ 0.000000000000000000 | $ 41.26 | $ 0.00019862 |
| 2026-11-05 | $ 0.000000000000000000 | $ 47.00 | $ 0.00019051 |
| 2026-11-04 | $ 0.000000000000000000 | $ 47.64 | $ 0.00020230 |
| 2026-11-03 | $ 0.000000000000000000 | $ 10.47 | $ 0.00018996 |
| 2026-11-02 | $ 0.000000000000000000 | $ 23.21 | $ 0.00018440 |
| 2026-11-01 | $ 0.000000000000000000 | $ 5.60 | $ 0.00018965 |
| 2026-10-31 | $ 0.000000000000000000 | $ 65.72 | $ 0.00019151 |
| 2026-10-30 | $ 0.000000000000000000 | $ 33.02 | $ 0.00019163 |
| 2026-10-29 | $ 0.000000000000000000 | $ 15.15 | $ 0.00018670 |
| 2026-10-28 | $ 0.000000000000000000 | $ 33.79 | $ 0.00019583 |
| 2026-10-27 | $ 0.000000000000000000 | $ 5.68 | $ 0.00019548 |
| 2026-10-26 | $ 0.000000000000000000 | $ 22.77 | $ 0.00019919 |
| 2026-10-25 | $ 0.000000000000000000 | $ 5.73 | $ 0.00019435 |
| 2026-10-24 | $ 0.000000000000000000 | $ 147.50 | $ 0.00019979 |
| 2026-10-23 | $ 0.000000000000000000 | $ 40.67 | $ 0.00020192 |
| 2026-10-22 | $ 0.000000000000000000 | $ 119.90 | $ 0.00020589 |
| 2026-10-21 | $ 0.000000000000000000 | $ 93.05 | $ 0.00021642 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
