Anime Bitcoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 70,034 | $ 9,633.84 | N/A |
| 2026-06-24 | $ 82,770 | $ 20,242 | $ 0.00007027 |
| 2026-06-23 | $ 78,688 | $ 15,205.74 | $ 0.00008305 |
| 2026-06-22 | $ 59,271 | $ 8,083.00 | $ 0.00007896 |
| 2026-06-21 | $ 73,869 | $ 5,596.69 | $ 0.00005979 |
| 2026-06-20 | $ 57,387 | $ 5,347.22 | $ 0.00007409 |
| 2026-06-19 | $ 51,930 | $ 5,214.74 | $ 0.00005760 |
| 2026-06-18 | $ 57,473 | $ 24,508 | $ 0.00005210 |
| 2026-06-17 | $ 68,004 | $ 83,403 | $ 0.00005767 |
| 2026-06-16 | $ 42,445 | $ 741.14 | $ 0.00006809 |
| 2026-06-15 | $ 38,861 | $ 2,138.18 | $ 0.00004259 |
| 2026-06-14 | $ 39,400 | $ 1,134.44 | $ 0.00003891 |
| 2026-06-13 | $ 41,478 | $ 2,084.17 | $ 0.00003952 |
| 2026-06-12 | $ 36,998 | $ 19,676.28 | $ 0.00004162 |
| 2026-06-11 | $ 36,681 | $ 22,018 | $ 0.00003712 |
| 2026-06-10 | $ 38,291 | $ 18,016.65 | $ 0.00003681 |
| 2026-06-09 | $ 40,748 | $ 19,308.33 | $ 0.00003842 |
| 2026-06-08 | $ 43,958 | $ 3,094.10 | $ 0.00004089 |
| 2026-06-07 | $ 40,839 | $ 1,526.74 | $ 0.00004393 |
| 2026-06-06 | $ 45,488 | $ 4,109.06 | $ 0.00004118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
