Anime 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-14 | $ 32,790 | $ 20.62 | N/A |
| 2026-04-13 | $ 32,293 | $ 19.45 | $ 0.00063872 |
| 2026-04-12 | $ 32,971 | $ 19.84 | $ 0.00062943 |
| 2026-04-11 | $ 32,820 | $ 26.00 | $ 0.00064227 |
| 2026-04-10 | $ 32,727 | $ 116.15 | $ 0.00063957 |
| 2026-04-09 | $ 32,727 | $ 116.15 | $ 0.00063789 |
| 2026-04-07 | $ 33,040 | $ 1.66 | $ 0.00063789 |
| 2026-04-06 | $ 33,040 | $ 1.66 | $ 0.00064400 |
| 2026-04-05 | $ 32,067 | $ 77.09 | $ 0.00064400 |
| 2026-04-04 | $ 31,885 | $ 81.81 | $ 0.00062503 |
| 2026-04-03 | $ 32,222 | $ 40.58 | $ 0.00062148 |
| 2026-04-02 | $ 34,005 | $ 5.12 | $ 0.00062799 |
| 2026-04-01 | $ 34,107 | $ 144.22 | $ 0.00066281 |
| 2026-03-31 | $ 34,395 | $ 351.12 | $ 0.00066480 |
| 2026-03-30 | $ 33,680 | $ 1.83 | $ 0.00067081 |
| 2026-03-29 | $ 33,586 | $ 1.82 | $ 0.00065746 |
| 2026-03-28 | $ 33,586 | $ 1.82 | $ 0.00065463 |
| 2026-03-25 | $ 34,757 | $ 1.25 | $ 0.00065463 |
| 2026-03-24 | $ 34,791 | $ 1.54 | $ 0.00067747 |
| 2026-03-23 | $ 34,791 | $ 1.54 | $ 0.00067812 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
