Anime 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 23,988 | $ 9.48 | N/A |
| 2026-06-23 | $ 24,537 | $ 129.08 | $ 0.00046779 |
| 2026-06-22 | $ 25,308 | $ 1.021 | $ 0.00047867 |
| 2026-06-21 | $ 25,297 | $ 4.37 | $ 0.00049329 |
| 2026-06-20 | $ 24,838 | $ 119.15 | $ 0.00049312 |
| 2026-06-19 | $ 25,835 | $ 19.88 | $ 0.00048414 |
| 2026-06-18 | $ 25,810 | $ 19.86 | $ 0.00050355 |
| 2026-06-17 | $ 25,810 | $ 19.86 | $ 0.00050308 |
| 2026-06-16 | $ 26,464 | $ 6.64 | $ 0.00050308 |
| 2026-06-15 | $ 26,410 | $ 9.89 | $ 0.00051582 |
| 2026-06-14 | $ 26,410 | $ 9.89 | $ 0.00051477 |
| 2026-06-09 | $ 32,723 | $ 36,505 | $ 0.00051477 |
| 2026-06-08 | $ 25,815 | $ 34.55 | $ 0.00063783 |
| 2026-06-07 | $ 24,462 | $ 12.51 | $ 0.00050303 |
| 2026-06-06 | $ 24,380 | $ 41.15 | $ 0.00048256 |
| 2026-06-05 | $ 25,798 | $ 90.18 | $ 0.00047536 |
| 2026-06-04 | $ 26,893 | $ 1.53 | $ 0.00050312 |
| 2026-06-03 | $ 28,195 | $ 279.77 | $ 0.00052418 |
| 2026-06-02 | $ 30,920 | $ 5.69 | $ 0.00054928 |
| 2026-06-01 | $ 31,458 | $ 121.22 | $ 0.00060267 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
