Animecoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 14,680,670 | $ 5,855,635 | N/A |
| 2026-06-23 | $ 15,154,546 | $ 6,260,574 | $ 0.00264957 |
| 2026-06-22 | $ 16,182,060 | $ 5,077,975 | $ 0.00273530 |
| 2026-06-21 | $ 16,993,379 | $ 16,683,180 | $ 0.00292133 |
| 2026-06-20 | $ 15,605,735 | $ 4,365,276 | $ 0.00306515 |
| 2026-06-19 | $ 15,614,695 | $ 5,984,174 | $ 0.00281783 |
| 2026-06-18 | $ 16,521,430 | $ 4,850,632 | $ 0.00281831 |
| 2026-06-17 | $ 16,686,948 | $ 4,458,711 | $ 0.00298001 |
| 2026-06-16 | $ 16,828,075 | $ 4,532,796 | $ 0.00301327 |
| 2026-06-15 | $ 16,934,251 | $ 4,884,680 | $ 0.00303703 |
| 2026-06-14 | $ 16,513,272 | $ 4,866,017 | $ 0.00305787 |
| 2026-06-13 | $ 16,331,571 | $ 5,324,261 | $ 0.00298143 |
| 2026-06-12 | $ 16,364,157 | $ 4,906,452 | $ 0.00295040 |
| 2026-06-11 | $ 15,556,931 | $ 5,536,183 | $ 0.00295461 |
| 2026-06-10 | $ 15,997,834 | $ 4,967,750 | $ 0.00280965 |
| 2026-06-09 | $ 16,724,899 | $ 5,159,418 | $ 0.00288906 |
| 2026-06-08 | $ 16,850,769 | $ 4,977,842 | $ 0.00302186 |
| 2026-06-07 | $ 16,585,981 | $ 4,614,540 | $ 0.00304016 |
| 2026-06-06 | $ 16,894,726 | $ 6,031,816 | $ 0.00299517 |
| 2026-06-05 | $ 18,436,915 | $ 6,864,030 | $ 0.00305132 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
