Animecoin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 13,187,756 | $ 2,889,054 | N/A |
| 2026-11-08 | $ 13,723,931 | $ 2,680,306 | $ 0.00238106 |
| 2026-11-07 | $ 14,018,176 | $ 2,663,178 | $ 0.00247787 |
| 2026-11-06 | $ 13,807,808 | $ 3,153,045 | $ 0.00253099 |
| 2026-11-05 | $ 14,811,207 | $ 3,408,651 | $ 0.00249301 |
| 2026-11-04 | $ 14,806,714 | $ 2,980,373 | $ 0.00267418 |
| 2026-11-03 | $ 14,721,984 | $ 3,224,587 | $ 0.00267337 |
| 2026-11-02 | $ 14,999,856 | $ 3,343,715 | $ 0.00265807 |
| 2026-11-01 | $ 15,431,690 | $ 3,503,855 | $ 0.00270824 |
| 2026-10-31 | $ 15,613,380 | $ 4,984,296 | $ 0.00278621 |
| 2026-10-30 | $ 15,136,713 | $ 7,273,604 | $ 0.00281901 |
| 2026-10-29 | $ 16,032,502 | $ 17,905,440 | $ 0.00273295 |
| 2026-10-28 | $ 16,379,678 | $ 35,681,834 | $ 0.00289468 |
| 2026-10-27 | $ 15,308,151 | $ 7,646,782 | $ 0.00295737 |
| 2026-10-26 | $ 15,995,206 | $ 18,797,200 | $ 0.00276390 |
| 2026-10-25 | $ 20,397,936 | $ 95,292,147 | $ 0.00288795 |
| 2026-10-24 | $ 15,707,751 | $ 3,249,777 | $ 0.00368287 |
| 2026-10-23 | $ 15,212,198 | $ 3,524,551 | $ 0.00283605 |
| 2026-10-22 | $ 15,906,389 | $ 9,420,753 | $ 0.00274658 |
| 2026-10-21 | $ 15,488,402 | $ 3,799,100 | $ 0.00287191 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
