Animecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 7,159.56 | $ 1.041 | N/A |
| 2026-04-18 | $ 7,335.37 | $ 52.18 | $ 0.00000713 |
| 2026-04-17 | $ 7,439.48 | $ 49.28 | $ 0.00000730 |
| 2026-04-16 | $ 7,329.91 | $ 2,484.90 | $ 0.00000745 |
| 2026-04-15 | $ 7,329.91 | $ 2,484.90 | $ 0.00000734 |
| 2026-04-11 | $ 7,259.72 | $ 42.24 | $ 0.00000734 |
| 2026-04-10 | $ 7,230.24 | $ 42.22 | $ 0.00000727 |
| 2026-04-09 | $ 7,062.94 | $ 1.79 | $ 0.00000727 |
| 2026-04-08 | $ 7,312.46 | $ 175.67 | $ 0.00000707 |
| 2026-04-07 | $ 6,989.91 | $ 4.53 | $ 0.00000732 |
| 2026-04-06 | $ 7,019.89 | $ 13.21 | $ 0.00000695 |
| 2026-04-05 | $ 6,896.68 | $ 511.98 | $ 0.00000703 |
| 2026-04-04 | $ 8,046.43 | $ 204.51 | $ 0.00000691 |
| 2026-04-03 | $ 8,422.22 | $ 121.65 | $ 0.00000805 |
| 2026-04-02 | $ 8,452.06 | $ 123.28 | $ 0.00000843 |
| 2026-04-01 | $ 8,320.44 | $ 3,772.49 | $ 0.00000850 |
| 2026-03-31 | $ 12,750.60 | $ 15,385.83 | $ 0.00000833 |
| 2026-03-30 | $ 6,394.39 | $ 6.22 | $ 0.00001276 |
| 2026-03-29 | $ 6,416.30 | $ 6.17 | $ 0.00000640 |
| 2026-03-28 | $ 6,549.02 | $ 257.43 | $ 0.00000635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
