Anita AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 223,033 | $ 14.36 | N/A |
| 2026-04-22 | $ 240,563 | $ 2,175.80 | $ 0.00022294 |
| 2026-04-21 | $ 267,055 | $ 535.24 | $ 0.00024056 |
| 2026-04-20 | $ 274,674 | $ 551.07 | $ 0.00026687 |
| 2026-04-19 | $ 307,262 | $ 1,541.13 | $ 0.00027475 |
| 2026-04-18 | $ 344,570 | $ 689.10 | $ 0.00030725 |
| 2026-04-17 | $ 344,809 | $ 8.59 | $ 0.00034455 |
| 2026-04-16 | $ 338,898 | $ 2.65 | $ 0.00034481 |
| 2026-04-15 | $ 334,304 | $ 57.31 | $ 0.00033890 |
| 2026-04-14 | $ 336,368 | $ 757.07 | $ 0.00033427 |
| 2026-04-13 | $ 307,724 | $ 1,015.95 | $ 0.00033538 |
| 2026-04-12 | $ 347,720 | $ 459.82 | $ 0.00030772 |
| 2026-04-11 | $ 345,923 | $ 459.83 | $ 0.00034772 |
| 2026-04-10 | $ 352,743 | $ 457.63 | $ 0.00034772 |
| 2026-04-09 | $ 344,021 | $ 422.24 | $ 0.00034505 |
| 2026-04-08 | $ 350,305 | $ 798.65 | $ 0.00034584 |
| 2026-04-07 | $ 346,447 | $ 184.50 | $ 0.00035203 |
| 2026-04-06 | $ 350,586 | $ 10.14 | $ 0.00034811 |
| 2026-04-05 | $ 347,028 | $ 145.92 | $ 0.00035059 |
| 2026-04-04 | $ 348,402 | $ 1,293.51 | $ 0.00034872 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
