Anju 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 34,154 | $ 2,140.65 | N/A |
| 2026-04-22 | $ 33,638 | $ 2,754.68 | $ 0.000000095726 |
| 2026-04-21 | $ 33,201 | $ 429.54 | $ 0.000000094332 |
| 2026-04-20 | $ 32,955 | $ 4,777.79 | $ 0.000000093107 |
| 2026-04-19 | $ 30,281 | $ 2,321.67 | $ 0.000000092418 |
| 2026-04-18 | $ 41,236 | $ 9,154.76 | $ 0.000000084918 |
| 2026-04-17 | $ 25,560 | $ 3,605.25 | $ 0.000000115751 |
| 2026-04-16 | $ 26,532 | $ 728.84 | $ 0.000000071678 |
| 2026-04-15 | $ 27,140 | $ 325.61 | $ 0.000000074630 |
| 2026-04-14 | $ 30,117 | $ 622.19 | $ 0.000000076108 |
| 2026-04-13 | $ 30,106 | $ 1,779.01 | $ 0.000000084442 |
| 2026-04-12 | $ 26,313 | $ 7,854.42 | $ 0.000000084427 |
| 2026-04-11 | $ 20,183 | $ 140.56 | $ 0.000000073791 |
| 2026-04-10 | $ 19,676.31 | $ 419.37 | $ 0.000000056598 |
| 2026-04-09 | $ 21,571 | $ 1,957.03 | $ 0.000000055188 |
| 2026-04-08 | $ 21,946 | $ 412.25 | $ 0.000000060535 |
| 2026-04-07 | $ 23,213 | $ 2,994.82 | $ 0.000000062050 |
| 2026-04-06 | $ 34,847 | $ 1,302.02 | $ 0.000000065249 |
| 2026-04-05 | $ 43,699 | $ 1,442.97 | $ 0.000000098027 |
| 2026-04-04 | $ 39,627 | $ 7,587.88 | $ 0.000000122546 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
