Anju 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 15,643.84 | $ 451.32 | N/A |
| 2026-06-07 | $ 14,407.86 | $ 128.95 | $ 0.000000043870 |
| 2026-06-06 | $ 14,276.15 | $ 522.18 | $ 0.000000040404 |
| 2026-06-05 | $ 17,710.58 | $ 496.61 | $ 0.000000040192 |
| 2026-06-04 | $ 20,199 | $ 7.39 | $ 0.000000049666 |
| 2026-06-03 | $ 21,651 | $ 11.62 | $ 0.000000056645 |
| 2026-06-02 | $ 21,906 | $ 11.77 | $ 0.000000060613 |
| 2026-06-01 | $ 22,121 | $ 78.76 | $ 0.000000061372 |
| 2026-05-31 | $ 22,651 | $ 87.79 | $ 0.000000062036 |
| 2026-05-30 | $ 22,904 | $ 114.58 | $ 0.000000063519 |
| 2026-05-29 | $ 23,345 | $ 44.13 | $ 0.000000064231 |
| 2026-05-28 | $ 24,434 | $ 275.36 | $ 0.000000065476 |
| 2026-05-27 | $ 24,495 | $ 514.82 | $ 0.000000068520 |
| 2026-05-26 | $ 22,724 | $ 77.19 | $ 0.000000068692 |
| 2026-05-25 | $ 22,275 | $ 128.20 | $ 0.000000063724 |
| 2026-05-24 | $ 22,339 | $ 190.03 | $ 0.000000062489 |
| 2026-05-23 | $ 23,012 | $ 170.74 | $ 0.000000062644 |
| 2026-05-22 | $ 23,785 | $ 36.98 | $ 0.000000064664 |
| 2026-05-21 | $ 24,031 | $ 950.64 | $ 0.000000066686 |
| 2026-05-20 | $ 26,092 | $ 3,534.67 | $ 0.000000067390 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
