Anju 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 18,882.24 | $ 98.26 | N/A |
| 2026-10-22 | $ 20,164 | $ 233.23 | $ 0.000000052952 |
| 2026-10-21 | $ 20,569 | $ 207.30 | $ 0.000000056546 |
| 2026-10-20 | $ 20,830 | $ 205.50 | $ 0.000000057681 |
| 2026-10-19 | $ 21,837 | $ 1.099 | $ 0.000000058415 |
| 2026-10-17 | $ 21,754 | $ 112.95 | $ 0.000000061239 |
| 2026-10-16 | $ 22,415 | $ 166.37 | $ 0.000000061006 |
| 2026-10-15 | $ 22,966 | $ 21.12 | $ 0.000000062857 |
| 2026-10-14 | $ 23,802 | $ 220.11 | $ 0.000000064403 |
| 2026-10-13 | $ 24,442 | $ 329.06 | $ 0.000000066747 |
| 2026-10-12 | $ 26,343 | $ 110.96 | $ 0.000000068544 |
| 2026-10-11 | $ 26,901 | $ 684.81 | $ 0.000000073874 |
| 2026-10-10 | $ 26,060 | $ 137.88 | $ 0.000000075439 |
| 2026-10-09 | $ 27,813 | $ 363.28 | $ 0.000000073080 |
| 2026-10-08 | $ 30,589 | $ 153.45 | $ 0.000000077996 |
| 2026-10-07 | $ 33,058 | $ 27.71 | $ 0.000000085781 |
| 2026-10-06 | $ 33,515 | $ 545.48 | $ 0.000000092705 |
| 2026-10-05 | $ 37,654 | $ 1,942.01 | $ 0.000000093985 |
| 2026-10-04 | $ 28,925 | $ 448.77 | $ 0.000000105595 |
| 2026-10-03 | $ 29,294 | $ 218.85 | $ 0.000000081116 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
