Ankr Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 50,900,324 | $ 8,610,884 | N/A |
| 2026-04-20 | $ 49,186,459 | $ 8,793,259 | $ 0.00508983 |
| 2026-04-19 | $ 51,747,590 | $ 12,391,323 | $ 0.00491821 |
| 2026-04-18 | $ 53,889,598 | $ 16,073,313 | $ 0.00517442 |
| 2026-04-17 | $ 52,649,268 | $ 11,697,215 | $ 0.00538819 |
| 2026-04-16 | $ 51,314,588 | $ 13,165,200 | $ 0.00526505 |
| 2026-04-15 | $ 50,626,783 | $ 23,078,281 | $ 0.00513408 |
| 2026-04-14 | $ 52,596,163 | $ 35,892,780 | $ 0.00505333 |
| 2026-04-13 | $ 51,638,570 | $ 47,144,547 | $ 0.00526978 |
| 2026-04-12 | $ 51,185,930 | $ 23,480,164 | $ 0.00517768 |
| 2026-04-11 | $ 52,823,965 | $ 23,282,822 | $ 0.00511863 |
| 2026-04-10 | $ 53,571,067 | $ 23,572,405 | $ 0.00527400 |
| 2026-04-09 | $ 52,658,049 | $ 22,669,548 | $ 0.00536154 |
| 2026-04-08 | $ 53,541,839 | $ 32,890,890 | $ 0.00526283 |
| 2026-04-07 | $ 53,625,492 | $ 33,787,375 | $ 0.00534383 |
| 2026-04-06 | $ 52,726,588 | $ 29,180,735 | $ 0.00536078 |
| 2026-04-05 | $ 51,949,925 | $ 42,358,792 | $ 0.00527266 |
| 2026-04-04 | $ 50,013,431 | $ 41,236,218 | $ 0.00519575 |
| 2026-04-03 | $ 49,756,249 | $ 46,311,839 | $ 0.00500134 |
| 2026-04-02 | $ 49,950,689 | $ 25,658,815 | $ 0.00497963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
