Ankr Network 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 37,793,613 | $ 4,713,876 | N/A |
| 2026-11-08 | $ 39,540,133 | $ 5,460,239 | $ 0.00377936 |
| 2026-11-07 | $ 38,734,601 | $ 4,072,610 | $ 0.00395401 |
| 2026-11-06 | $ 37,779,502 | $ 4,114,607 | $ 0.00387346 |
| 2026-11-05 | $ 39,733,723 | $ 4,462,066 | $ 0.00377795 |
| 2026-11-04 | $ 38,478,894 | $ 4,808,811 | $ 0.00397337 |
| 2026-11-03 | $ 39,084,376 | $ 4,301,305 | $ 0.00384789 |
| 2026-11-02 | $ 38,992,356 | $ 4,026,990 | $ 0.00390844 |
| 2026-11-01 | $ 39,567,684 | $ 5,113,852 | $ 0.00389924 |
| 2026-10-31 | $ 38,073,682 | $ 8,391,359 | $ 0.00395677 |
| 2026-10-30 | $ 37,993,114 | $ 6,089,769 | $ 0.00380737 |
| 2026-10-29 | $ 41,048,911 | $ 4,660,732 | $ 0.00379931 |
| 2026-10-28 | $ 40,362,731 | $ 4,668,223 | $ 0.00410489 |
| 2026-10-27 | $ 40,877,185 | $ 6,440,804 | $ 0.00403627 |
| 2026-10-26 | $ 41,378,204 | $ 30,726,919 | $ 0.00408772 |
| 2026-10-25 | $ 42,968,285 | $ 5,626,642 | $ 0.00413782 |
| 2026-10-24 | $ 42,405,541 | $ 4,815,287 | $ 0.00429683 |
| 2026-10-23 | $ 41,273,543 | $ 4,402,834 | $ 0.00424055 |
| 2026-10-22 | $ 42,919,759 | $ 5,540,189 | $ 0.00412735 |
| 2026-10-21 | $ 42,207,359 | $ 4,317,136 | $ 0.00429198 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
