Ankr Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 34,800,704 | $ 6,084,969 | N/A |
| 2026-08-07 | $ 34,896,427 | $ 5,722,294 | $ 0.00348007 |
| 2026-08-06 | $ 34,457,826 | $ 4,098,902 | $ 0.00348964 |
| 2026-08-05 | $ 33,930,129 | $ 5,512,445 | $ 0.00344578 |
| 2026-08-04 | $ 33,925,504 | $ 5,612,534 | $ 0.00339301 |
| 2026-08-03 | $ 33,971,429 | $ 4,916,131 | $ 0.00339255 |
| 2026-08-02 | $ 33,942,493 | $ 4,728,478 | $ 0.00339714 |
| 2026-08-01 | $ 33,771,831 | $ 4,963,303 | $ 0.00339425 |
| 2026-07-31 | $ 33,664,994 | $ 4,198,518 | $ 0.00337718 |
| 2026-07-30 | $ 32,869,206 | $ 6,818,044 | $ 0.00336650 |
| 2026-07-29 | $ 34,607,826 | $ 8,697,157 | $ 0.00328692 |
| 2026-07-28 | $ 33,494,673 | $ 6,610,764 | $ 0.00346078 |
| 2026-07-27 | $ 35,144,242 | $ 4,975,296 | $ 0.00334947 |
| 2026-07-26 | $ 34,989,910 | $ 4,351,270 | $ 0.00351442 |
| 2026-07-25 | $ 34,891,274 | $ 5,614,952 | $ 0.00349899 |
| 2026-07-24 | $ 34,932,508 | $ 6,260,655 | $ 0.00348913 |
| 2026-07-23 | $ 35,507,906 | $ 5,173,756 | $ 0.00349325 |
| 2026-07-22 | $ 35,575,762 | $ 6,652,800 | $ 0.00355079 |
| 2026-07-21 | $ 35,801,021 | $ 13,723,636 | $ 0.00355758 |
| 2026-07-20 | $ 34,803,464 | $ 5,793,897 | $ 0.00358010 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
