Ankr Staked BNB 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 616.57 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 1,128.92 | $ 618.38 |
| 2026-06-24 | $ 0.000000000000000000 | $ 3,096.01 | $ 622.69 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,425.37 | $ 637.73 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,848.42 | $ 651.08 |
| 2026-06-21 | $ 0.000000000000000000 | $ 365.31 | $ 644.70 |
| 2026-06-20 | $ 0.000000000000000000 | $ 410.92 | $ 648.73 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2,675.87 | $ 640.52 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3,263.42 | $ 638.07 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2,490.97 | $ 663.71 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,881.65 | $ 667.84 |
| 2026-06-15 | $ 0.000000000000000000 | $ 17,306.56 | $ 681.43 |
| 2026-06-14 | $ 0.000000000000000000 | $ 172.03 | $ 680.64 |
| 2026-06-13 | $ 0.000000000000000000 | $ 204.61 | $ 673.10 |
| 2026-06-12 | $ 0.000000000000000000 | $ 693.13 | $ 668.34 |
| 2026-06-11 | $ 0.000000000000000000 | $ 432.67 | $ 667.98 |
| 2026-06-10 | $ 0.000000000000000000 | $ 689.10 | $ 647.10 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1,813.20 | $ 654.67 |
| 2026-06-08 | $ 0.000000000000000000 | $ 874.34 | $ 664.12 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,663.63 | $ 666.58 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
