Ankr Staked ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-27 | $ 22,549,907 | $ 32.22 | N/A |
| 2026-09-25 | $ 22,410,316 | $ 29.56 | $ 3,343.13 |
| 2026-09-24 | $ 22,310,384 | $ 71,329 | $ 3,321.57 |
| 2026-09-23 | $ 23,051,166 | $ 116.96 | $ 3,296.01 |
| 2026-09-22 | $ 22,898,132 | $ 116.18 | $ 3,397.36 |
| 2026-09-21 | $ 22,358,831 | $ 790.51 | $ 3,374.81 |
| 2026-09-20 | $ 21,869,206 | $ 97.02 | $ 3,263.59 |
| 2026-09-19 | $ 22,007,687 | $ 3,145.70 | $ 3,192.13 |
| 2026-09-18 | $ 20,542,375 | $ 15.88 | $ 3,212.34 |
| 2026-09-17 | $ 20,410,167 | $ 15.72 | $ 2,998.46 |
| 2026-09-16 | $ 20,171,076 | $ 652.97 | $ 2,979.16 |
| 2026-09-15 | $ 21,210,529 | $ 6,061.20 | $ 2,944.26 |
| 2026-09-14 | $ 20,909,398 | $ 24.82 | $ 3,095.98 |
| 2026-09-13 | $ 21,312,714 | $ 7.92 | $ 3,052.03 |
| 2026-09-11 | $ 20,526,228 | $ 1,008.79 | $ 3,110.90 |
| 2026-09-10 | $ 20,845,201 | $ 968.05 | $ 2,996.10 |
| 2026-09-09 | $ 20,776,652 | $ 1,293.28 | $ 3,042.01 |
| 2026-09-08 | $ 20,821,807 | $ 305.85 | $ 3,061.48 |
| 2026-09-07 | $ 20,854,139 | $ 69.18 | $ 3,067.70 |
| 2026-09-05 | $ 20,110,646 | $ 4.83 | $ 3,071.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
