Ankr Staked ETH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 13,953,995 | $ 76.17 | N/A |
| 2026-06-24 | $ 14,394,047 | $ 463.29 | $ 1,976.40 |
| 2026-06-23 | $ 14,394,047 | $ 463.29 | $ 2,039.67 |
| 2026-06-22 | $ 14,852,609 | $ 18.91 | $ 2,039.67 |
| 2026-06-21 | $ 15,103,404 | $ 52.52 | $ 2,103.84 |
| 2026-06-20 | $ 14,710,756 | $ 45.40 | $ 2,139.37 |
| 2026-06-19 | $ 14,995,846 | $ 0.532588 | $ 2,084.06 |
| 2026-06-18 | $ 15,144,045 | $ 158.66 | $ 2,124.13 |
| 2026-06-17 | $ 15,498,156 | $ 8,244.38 | $ 2,145.12 |
| 2026-06-16 | $ 14,856,649 | $ 22.33 | $ 2,195.55 |
| 2026-06-15 | $ 14,856,649 | $ 22.33 | $ 2,102.83 |
| 2026-06-13 | $ 14,502,801 | $ 12.15 | $ 2,102.83 |
| 2026-06-12 | $ 14,473,590 | $ 1,171.85 | $ 2,053.57 |
| 2026-06-11 | $ 14,134,948 | $ 19.45 | $ 2,049.43 |
| 2026-06-10 | $ 14,186,648 | $ 111.72 | $ 1,999.99 |
| 2026-06-09 | $ 14,541,872 | $ 18.60 | $ 2,006.69 |
| 2026-06-08 | $ 14,541,872 | $ 18.60 | $ 2,056.53 |
| 2026-06-06 | $ 13,791,325 | $ 19.60 | $ 2,056.53 |
| 2026-06-05 | $ 15,553,206 | $ 55.25 | $ 1,945.76 |
| 2026-06-04 | $ 15,690,564 | $ 449.01 | $ 2,199.99 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
