Ankr Staked FLOW 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 77.44 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 3,927.77 | $ 0.04418680 |
| 2026-04-19 | $ 0.000000000000000000 | $ 3,932.03 | $ 0.04074504 |
| 2026-04-18 | $ 0.000000000000000000 | $ 339.99 | $ 0.04078931 |
| 2026-04-17 | $ 0.000000000000000000 | $ 12,216.52 | $ 0.04203024 |
| 2026-04-16 | $ 0.000000000000000000 | $ 10,043.22 | $ 0.04220428 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10,043.22 | $ 0.04027256 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,340.71 | $ 0.04027256 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4,992.23 | $ 0.03697439 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4,995.37 | $ 0.03723630 |
| 2026-04-09 | $ 0.000000000000000000 | $ 4,180.73 | $ 0.03725969 |
| 2026-04-08 | $ 0.000000000000000000 | $ 4,180.73 | $ 0.03520449 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4,361.57 | $ 0.03520449 |
| 2026-04-06 | $ 0.000000000000000000 | $ 4,355.93 | $ 0.03544969 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.81 | $ 0.03540387 |
| 2026-04-02 | $ 0.000000000000000000 | $ 787.40 | $ 0.03377345 |
| 2026-04-01 | $ 0.000000000000000000 | $ 251,179 | $ 0.03396735 |
| 2026-03-31 | $ 0.000000000000000000 | $ 2,724.03 | $ 0.03413514 |
| 2026-03-30 | $ 0.000000000000000000 | $ 3.77 | $ 0.03281830 |
| 2026-03-29 | $ 0.000000000000000000 | $ 7.21 | $ 0.03331850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
