Ankr Staked FLOW 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 11.26 | N/A |
| 2026-06-20 | $ 0.000000000000000000 | $ 21.21 | $ 0.03435510 |
| 2026-06-19 | $ 0.000000000000000000 | $ 21.61 | $ 0.03392652 |
| 2026-06-18 | $ 0.000000000000000000 | $ 49.38 | $ 0.03455981 |
| 2026-06-17 | $ 0.000000000000000000 | $ 694.00 | $ 0.03567047 |
| 2026-06-16 | $ 0.000000000000000000 | $ 694.00 | $ 0.03482734 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1.086 | $ 0.03482734 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1.067 | $ 0.03364307 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1.067 | $ 0.03306087 |
| 2026-06-07 | $ 0.000000000000000000 | $ 100.07 | $ 0.03306037 |
| 2026-06-06 | $ 0.000000000000000000 | $ 102.41 | $ 0.03015763 |
| 2026-06-05 | $ 0.000000000000000000 | $ 312.92 | $ 0.03086388 |
| 2026-06-04 | $ 0.000000000000000000 | $ 454.66 | $ 0.03216133 |
| 2026-06-03 | $ 0.000000000000000000 | $ 454.66 | $ 0.03452211 |
| 2026-05-30 | $ 0.000000000000000000 | $ 33.44 | $ 0.03452211 |
| 2026-05-29 | $ 0.000000000000000000 | $ 861.97 | $ 0.03635810 |
| 2026-05-28 | $ 0.000000000000000000 | $ 87.29 | $ 0.03665940 |
| 2026-05-27 | $ 0.000000000000000000 | $ 87.29 | $ 0.03754054 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
