Ankr Staked MATIC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 208.21 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 282.02 | $ 0.112645 |
| 2026-04-21 | $ 0.000000000000000000 | $ 40.63 | $ 0.113515 |
| 2026-04-20 | $ 0.000000000000000000 | $ 40.63 | $ 0.112424 |
| 2026-04-17 | $ 0.000000000000000000 | $ 8.99 | $ 0.112424 |
| 2026-04-16 | $ 0.000000000000000000 | $ 8.44 | $ 0.107316 |
| 2026-04-15 | $ 0.000000000000000000 | $ 66.01 | $ 0.102860 |
| 2026-04-14 | $ 0.000000000000000000 | $ 49.61 | $ 0.100008 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7.10 | $ 0.103660 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3.95 | $ 0.099061 |
| 2026-04-11 | $ 0.000000000000000000 | $ 273.19 | $ 0.103417 |
| 2026-04-10 | $ 0.000000000000000000 | $ 273.19 | $ 0.103375 |
| 2026-04-09 | $ 0.000000000000000000 | $ 239.97 | $ 0.103375 |
| 2026-04-08 | $ 0.000000000000000000 | $ 239.97 | $ 0.108452 |
| 2026-03-25 | $ 0.000000000000000000 | $ 1.048 | $ 0.108452 |
| 2026-03-24 | $ 0.000000000000000000 | $ 1.061 | $ 0.114080 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
