Anoma 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 21,875,123 | $ 6,976,121 | N/A |
| 2026-04-22 | $ 20,766,488 | $ 19,675,660 | $ 0.00878336 |
| 2026-04-21 | $ 18,518,800 | $ 3,138,763 | $ 0.00830546 |
| 2026-04-20 | $ 18,977,485 | $ 3,666,169 | $ 0.00740752 |
| 2026-04-19 | $ 21,163,771 | $ 3,486,854 | $ 0.00759520 |
| 2026-04-18 | $ 24,043,238 | $ 5,459,280 | $ 0.00846483 |
| 2026-04-17 | $ 24,083,312 | $ 4,733,661 | $ 0.00960148 |
| 2026-04-16 | $ 25,237,241 | $ 16,166,650 | $ 0.00963103 |
| 2026-04-15 | $ 29,175,616 | $ 19,606,512 | $ 0.01011443 |
| 2026-04-14 | $ 20,024,312 | $ 3,354,332 | $ 0.01169281 |
| 2026-04-13 | $ 18,451,180 | $ 11,731,397 | $ 0.00802631 |
| 2026-04-12 | $ 19,518,139 | $ 4,521,489 | $ 0.00739193 |
| 2026-04-11 | $ 17,294,717 | $ 3,149,713 | $ 0.00780880 |
| 2026-04-10 | $ 18,053,161 | $ 3,722,128 | $ 0.00691789 |
| 2026-04-09 | $ 18,768,523 | $ 5,784,373 | $ 0.00722114 |
| 2026-04-08 | $ 19,087,138 | $ 4,250,293 | $ 0.00750703 |
| 2026-04-07 | $ 18,151,903 | $ 3,034,440 | $ 0.00763986 |
| 2026-04-06 | $ 18,413,358 | $ 2,569,853 | $ 0.00727405 |
| 2026-04-05 | $ 18,379,050 | $ 3,418,162 | $ 0.00739072 |
| 2026-04-04 | $ 18,080,212 | $ 4,017,531 | $ 0.00734837 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
