Anome 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 693,795 | $ 1,158,911 | N/A |
| 2026-06-06 | $ 717,406 | $ 1,547,221 | $ 0.02307533 |
| 2026-06-05 | $ 695,158 | $ 1,282,747 | $ 0.02391091 |
| 2026-06-04 | $ 692,963 | $ 1,590,060 | $ 0.02316569 |
| 2026-06-03 | $ 677,571 | $ 1,277,287 | $ 0.02309221 |
| 2026-06-02 | $ 696,592 | $ 1,397,803 | $ 0.02260259 |
| 2026-06-01 | $ 692,221 | $ 1,362,547 | $ 0.02320546 |
| 2026-05-31 | $ 694,468 | $ 1,400,685 | $ 0.02307402 |
| 2026-05-30 | $ 690,236 | $ 1,447,718 | $ 0.02318539 |
| 2026-05-29 | $ 682,543 | $ 1,527,175 | $ 0.02300997 |
| 2026-05-28 | $ 702,636 | $ 1,419,126 | $ 0.02271105 |
| 2026-05-27 | $ 701,635 | $ 1,664,483 | $ 0.02342119 |
| 2026-05-26 | $ 725,265 | $ 1,443,755 | $ 0.02341010 |
| 2026-05-25 | $ 758,373 | $ 1,632,159 | $ 0.02426180 |
| 2026-05-24 | $ 702,754 | $ 1,420,518 | $ 0.02527707 |
| 2026-05-23 | $ 702,896 | $ 1,563,561 | $ 0.02344604 |
| 2026-05-22 | $ 680,504 | $ 1,738,087 | $ 0.02343776 |
| 2026-05-21 | $ 668,929 | $ 1,721,795 | $ 0.02270544 |
| 2026-05-20 | $ 665,038 | $ 1,550,555 | $ 0.02229152 |
| 2026-05-19 | $ 655,895 | $ 2,261,757 | $ 0.02216850 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
