Anome 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 665,866 | $ 2,597,987 | N/A |
| 2026-04-21 | $ 657,736 | $ 3,290,803 | $ 0.02219957 |
| 2026-04-20 | $ 675,114 | $ 2,924,806 | $ 0.02197562 |
| 2026-04-19 | $ 699,399 | $ 2,694,034 | $ 0.02256866 |
| 2026-04-18 | $ 724,283 | $ 3,564,346 | $ 0.02335606 |
| 2026-04-17 | $ 678,223 | $ 3,012,173 | $ 0.02397349 |
| 2026-04-16 | $ 755,747 | $ 2,940,127 | $ 0.02266719 |
| 2026-04-15 | $ 758,372 | $ 4,501,804 | $ 0.02525430 |
| 2026-04-14 | $ 1,056,736 | $ 3,693,475 | $ 0.02546588 |
| 2026-04-13 | $ 1,051,955 | $ 2,981,288 | $ 0.03521968 |
| 2026-04-12 | $ 1,107,423 | $ 2,608,931 | $ 0.03489606 |
| 2026-04-11 | $ 1,108,302 | $ 3,138,873 | $ 0.03694210 |
| 2026-04-10 | $ 1,104,166 | $ 3,027,185 | $ 0.03685729 |
| 2026-04-09 | $ 1,122,933 | $ 2,590,514 | $ 0.03681259 |
| 2026-04-08 | $ 1,117,104 | $ 3,089,731 | $ 0.03740347 |
| 2026-04-07 | $ 1,150,517 | $ 2,884,347 | $ 0.03717775 |
| 2026-04-06 | $ 1,154,870 | $ 1,338,394 | $ 0.03831018 |
| 2026-04-05 | $ 1,176,159 | $ 1,982,216 | $ 0.03844601 |
| 2026-04-04 | $ 1,210,851 | $ 2,172,429 | $ 0.03920530 |
| 2026-04-03 | $ 1,202,692 | $ 2,835,777 | $ 0.04036611 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
