Anon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 116,135 | $ 82,397 | N/A |
| 2026-04-19 | $ 119,529 | $ 82,661 | $ 0.00011613 |
| 2026-04-18 | $ 128,235 | $ 82,764 | $ 0.00011953 |
| 2026-04-17 | $ 124,402 | $ 83,043 | $ 0.00012822 |
| 2026-04-16 | $ 120,322 | $ 82,094 | $ 0.00012440 |
| 2026-04-15 | $ 118,747 | $ 83,334 | $ 0.00012012 |
| 2026-04-14 | $ 111,234 | $ 86,754 | $ 0.00011874 |
| 2026-04-13 | $ 131,199 | $ 82,674 | $ 0.00011123 |
| 2026-04-12 | $ 139,640 | $ 82,758 | $ 0.00013120 |
| 2026-04-11 | $ 137,423 | $ 83,093 | $ 0.00013964 |
| 2026-04-10 | $ 137,485 | $ 78,794 | $ 0.00013742 |
| 2026-04-09 | $ 135,005 | $ 83,089 | $ 0.00013749 |
| 2026-04-08 | $ 137,272 | $ 83,310 | $ 0.00013501 |
| 2026-04-07 | $ 125,794 | $ 83,676 | $ 0.00013727 |
| 2026-04-06 | $ 121,764 | $ 83,406 | $ 0.00012579 |
| 2026-04-05 | $ 116,573 | $ 82,991 | $ 0.00012176 |
| 2026-04-04 | $ 117,441 | $ 85,431 | $ 0.00011657 |
| 2026-04-03 | $ 118,241 | $ 88,215 | $ 0.00011744 |
| 2026-04-02 | $ 158,551 | $ 82,593 | $ 0.00011824 |
| 2026-04-01 | $ 155,769 | $ 84,026 | $ 0.00015855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
