Anoncoin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,826,119 | $ 21,356 | N/A |
| 2026-11-08 | $ 2,286,718 | $ 7,736.05 | $ 0.00187393 |
| 2026-11-07 | $ 2,323,648 | $ 1,952.97 | $ 0.00234659 |
| 2026-11-06 | $ 2,304,342 | $ 11,636.03 | $ 0.00238449 |
| 2026-11-05 | $ 2,490,059 | $ 12,883.34 | $ 0.00236468 |
| 2026-11-04 | $ 2,301,158 | $ 9,476.87 | $ 0.00255526 |
| 2026-11-03 | $ 2,342,755 | $ 26,554 | $ 0.00236141 |
| 2026-11-02 | $ 2,426,373 | $ 21,728 | $ 0.00240410 |
| 2026-11-01 | $ 2,276,935 | $ 27,989 | $ 0.00248990 |
| 2026-10-31 | $ 1,991,895 | $ 7,781.22 | $ 0.00233655 |
| 2026-10-30 | $ 1,997,580 | $ 23,720 | $ 0.00204405 |
| 2026-10-29 | $ 1,975,453 | $ 25,705 | $ 0.00204988 |
| 2026-10-28 | $ 1,650,587 | $ 59,361 | $ 0.00202718 |
| 2026-10-27 | $ 1,874,821 | $ 14,853.01 | $ 0.00169380 |
| 2026-10-26 | $ 1,959,644 | $ 5,483.64 | $ 0.00192391 |
| 2026-10-25 | $ 2,101,920 | $ 12,449.71 | $ 0.00201095 |
| 2026-10-24 | $ 2,055,178 | $ 4,428.91 | $ 0.00215695 |
| 2026-10-23 | $ 2,066,885 | $ 8,814.93 | $ 0.00210899 |
| 2026-10-22 | $ 2,362,930 | $ 15,371.20 | $ 0.00212100 |
| 2026-10-21 | $ 2,031,380 | $ 16,104.96 | $ 0.00242480 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
