Anoncoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,098,697 | $ 6,295.46 | N/A |
| 2026-06-07 | $ 1,021,854 | $ 7,205.40 | $ 0.00112746 |
| 2026-06-06 | $ 1,042,456 | $ 8,466.12 | $ 0.00104852 |
| 2026-06-05 | $ 961,758 | $ 7,292.71 | $ 0.00106975 |
| 2026-06-04 | $ 1,010,379 | $ 2,066.73 | $ 0.00098708 |
| 2026-06-03 | $ 1,026,131 | $ 2,565.86 | $ 0.00103683 |
| 2026-06-02 | $ 1,102,674 | $ 11,066.06 | $ 0.00105309 |
| 2026-06-01 | $ 1,034,990 | $ 3,489.75 | $ 0.00113133 |
| 2026-05-31 | $ 1,080,900 | $ 1,975.42 | $ 0.00106026 |
| 2026-05-30 | $ 1,069,460 | $ 1,926.14 | $ 0.00110920 |
| 2026-05-29 | $ 1,023,919 | $ 4,432.04 | $ 0.00109762 |
| 2026-05-28 | $ 987,774 | $ 28,825 | $ 0.00105072 |
| 2026-05-27 | $ 1,093,942 | $ 6,527.53 | $ 0.00101364 |
| 2026-05-26 | $ 1,061,537 | $ 6,792.09 | $ 0.00112258 |
| 2026-05-25 | $ 1,099,831 | $ 8,706.88 | $ 0.00108933 |
| 2026-05-24 | $ 1,242,912 | $ 6,634.17 | $ 0.00112737 |
| 2026-05-23 | $ 1,231,779 | $ 28,550 | $ 0.00127544 |
| 2026-05-22 | $ 1,330,030 | $ 11,087.33 | $ 0.00126406 |
| 2026-05-21 | $ 1,287,417 | $ 16,242.76 | $ 0.00136485 |
| 2026-05-20 | $ 1,450,603 | $ 19,972.74 | $ 0.00132125 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
