AnonymousCodingCult 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 300,762 | $ 452.64 | N/A |
| 2026-04-18 | $ 305,140 | $ 1,774.22 | $ 0.04443910 |
| 2026-04-17 | $ 295,368 | $ 166.58 | $ 0.04528506 |
| 2026-04-16 | $ 281,891 | $ 597.25 | $ 0.04399256 |
| 2026-04-15 | $ 270,226 | $ 1,121.86 | $ 0.04201052 |
| 2026-04-14 | $ 289,483 | $ 467.31 | $ 0.04009506 |
| 2026-04-13 | $ 261,443 | $ 3,006.12 | $ 0.04300134 |
| 2026-04-12 | $ 306,384 | $ 6,749.44 | $ 0.03894070 |
| 2026-04-11 | $ 327,987 | $ 1,451.13 | $ 0.04539480 |
| 2026-04-10 | $ 343,602 | $ 695.96 | $ 0.04882043 |
| 2026-04-09 | $ 351,895 | $ 603.96 | $ 0.050885 |
| 2026-04-08 | $ 374,243 | $ 2,276.57 | $ 0.051861 |
| 2026-04-07 | $ 312,607 | $ 325.49 | $ 0.055419 |
| 2026-04-06 | $ 311,561 | $ 1,148.43 | $ 0.04647566 |
| 2026-04-05 | $ 294,031 | $ 530.85 | $ 0.04611563 |
| 2026-04-04 | $ 306,347 | $ 330.43 | $ 0.04352080 |
| 2026-04-03 | $ 294,315 | $ 296.41 | $ 0.04512655 |
| 2026-04-02 | $ 306,401 | $ 921.79 | $ 0.04356289 |
| 2026-04-01 | $ 302,244 | $ 185.36 | $ 0.04535176 |
| 2026-03-31 | $ 298,061 | $ 127.73 | $ 0.04476193 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
