Ansem's Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 70,592 | $ 12.67 | N/A |
| 2026-04-20 | $ 70,406 | $ 656.26 | $ 0.00007060 |
| 2026-04-19 | $ 150,169 | $ 1,756.48 | $ 0.00007041 |
| 2026-04-18 | $ 74,928 | $ 132.63 | $ 0.00015019 |
| 2026-04-17 | $ 75,851 | $ 391.17 | $ 0.00007492 |
| 2026-04-16 | $ 73,397 | $ 336.56 | $ 0.00007583 |
| 2026-04-15 | $ 72,871 | $ 97.80 | $ 0.00007340 |
| 2026-04-14 | $ 74,573 | $ 100.08 | $ 0.00007287 |
| 2026-04-13 | $ 71,342 | $ 72.11 | $ 0.00007457 |
| 2026-04-12 | $ 230,807 | $ 867.75 | $ 0.00007134 |
| 2026-04-11 | $ 185,458 | $ 1,221.59 | $ 0.00023077 |
| 2026-04-10 | $ 227,491 | $ 884.45 | $ 0.00018546 |
| 2026-04-09 | $ 159,152 | $ 1,573.55 | $ 0.00022753 |
| 2026-04-08 | $ 77,053 | $ 11.27 | $ 0.00015911 |
| 2026-04-07 | $ 70,856 | $ 12.94 | $ 0.00007705 |
| 2026-04-06 | $ 72,177 | $ 175.49 | $ 0.00007086 |
| 2026-04-05 | $ 70,394 | $ 176.76 | $ 0.00007182 |
| 2026-04-04 | $ 70,883 | $ 97.91 | $ 0.00007039 |
| 2026-04-03 | $ 69,816 | $ 64.84 | $ 0.00007053 |
| 2026-04-02 | $ 71,824 | $ 83.23 | $ 0.00006982 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
