Ansem's Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 51,227 | $ 53.11 | N/A |
| 2026-06-06 | $ 52,788 | $ 297.28 | $ 0.00005147 |
| 2026-06-05 | $ 55,619 | $ 116.37 | $ 0.00005281 |
| 2026-06-04 | $ 58,277 | $ 70.78 | $ 0.00005562 |
| 2026-06-03 | $ 60,147 | $ 448.94 | $ 0.00005828 |
| 2026-06-02 | $ 66,909 | $ 102.37 | $ 0.00005991 |
| 2026-06-01 | $ 68,223 | $ 592.26 | $ 0.00006689 |
| 2026-05-31 | $ 70,517 | $ 244.67 | $ 0.00006822 |
| 2026-05-30 | $ 69,388 | $ 489.78 | $ 0.00007052 |
| 2026-05-29 | $ 70,028 | $ 651.78 | $ 0.00006974 |
| 2026-05-28 | $ 70,977 | $ 10.73 | $ 0.00007000 |
| 2026-05-27 | $ 72,062 | $ 9.71 | $ 0.00007055 |
| 2026-05-26 | $ 207,613 | $ 1,016.04 | $ 0.00007242 |
| 2026-05-25 | $ 73,624 | $ 28.75 | $ 0.00020761 |
| 2026-05-24 | $ 74,377 | $ 125.21 | $ 0.00007405 |
| 2026-05-23 | $ 241,533 | $ 811.75 | $ 0.00007523 |
| 2026-05-22 | $ 119,572 | $ 3,085.90 | $ 0.00024153 |
| 2026-05-21 | $ 75,684 | $ 10.39 | $ 0.00011969 |
| 2026-05-20 | $ 73,945 | $ 778.87 | $ 0.00007569 |
| 2026-05-19 | $ 77,921 | $ 1,802.22 | $ 0.00007357 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
