Ansem's minutes 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-15 | $ 35,725 | $ 36.75 | N/A |
| 2026-04-14 | $ 35,725 | $ 36.75 | $ 0.367493 |
| 2026-04-13 | $ 35,722 | $ 36.75 | $ 0.367519 |
| 2026-04-11 | $ 36,496 | $ 19.98 | $ 0.367495 |
| 2026-04-10 | $ 36,495 | $ 133.99 | $ 0.375443 |
| 2026-04-09 | $ 36,502 | $ 134.02 | $ 0.375443 |
| 2026-04-07 | $ 35,084 | $ 2.03 | $ 0.375514 |
| 2026-04-06 | $ 35,084 | $ 3.34 | $ 0.360925 |
| 2026-04-05 | $ 35,450 | $ 126.66 | $ 0.360927 |
| 2026-04-04 | $ 36,503 | $ 6.02 | $ 0.364687 |
| 2026-04-03 | $ 36,103 | $ 127.21 | $ 0.375520 |
| 2026-04-02 | $ 36,439 | $ 3.29 | $ 0.371410 |
| 2026-04-01 | $ 36,430 | $ 1.89 | $ 0.374859 |
| 2026-03-31 | $ 36,431 | $ 59.14 | $ 0.374777 |
| 2026-03-30 | $ 36,743 | $ 3.25 | $ 0.374807 |
| 2026-03-29 | $ 36,757 | $ 1.45 | $ 0.378001 |
| 2026-03-28 | $ 36,754 | $ 3.89 | $ 0.378139 |
| 2026-03-27 | $ 36,757 | $ 1.30 | $ 0.378106 |
| 2026-03-26 | $ 36,757 | $ 2.62 | $ 0.378137 |
| 2026-03-25 | $ 36,758 | $ 1,698.64 | $ 0.378168 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
