Ansom 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 10,411.96 | $ 5.62 | N/A |
| 2026-06-23 | $ 10,812.20 | $ 785.29 | $ 0.00001041 |
| 2026-06-22 | $ 11,368.75 | $ 424.08 | $ 0.00001086 |
| 2026-06-21 | $ 12,315.93 | $ 257.13 | $ 0.00001137 |
| 2026-06-20 | $ 11,981.31 | $ 796.06 | $ 0.00001224 |
| 2026-06-19 | $ 11,698.05 | $ 820.70 | $ 0.00001198 |
| 2026-06-18 | $ 12,714.66 | $ 537.20 | $ 0.00001170 |
| 2026-06-17 | $ 14,386.04 | $ 828.87 | $ 0.00001271 |
| 2026-06-16 | $ 14,702.80 | $ 1,438.87 | $ 0.00001439 |
| 2026-06-15 | $ 11,562.27 | $ 380.65 | $ 0.00001463 |
| 2026-06-14 | $ 11,227.21 | $ 2,193.11 | $ 0.00001156 |
| 2026-06-13 | $ 9,691.08 | $ 99.40 | $ 0.00001123 |
| 2026-06-12 | $ 9,691.08 | $ 99.40 | $ 0.00000969 |
| 2026-06-11 | $ 9,217.77 | $ 2,877.87 | $ 0.00000969 |
| 2026-06-10 | $ 10,563.00 | $ 20,240 | $ 0.00000922 |
| 2026-06-09 | $ 10,563.00 | $ 20,240 | $ 0.00001050 |
| 2026-05-31 | $ 10,419.58 | $ 1.39 | $ 0.00001050 |
| 2026-05-30 | $ 10,419.58 | $ 1.39 | $ 0.00001042 |
| 2026-05-27 | $ 10,641.86 | $ 1.29 | $ 0.00001042 |
| 2026-05-26 | $ 10,723.79 | $ 1.76 | $ 0.00001064 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
