Ansom 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,522.03 | $ 8.53 | N/A |
| 2026-04-20 | $ 10,217.98 | $ 8.27 | $ 0.00001052 |
| 2026-04-19 | $ 10,217.98 | $ 8.27 | $ 0.00001022 |
| 2026-04-15 | $ 10,327.66 | $ 109.03 | $ 0.00001022 |
| 2026-04-14 | $ 10,327.66 | $ 109.03 | $ 0.00001034 |
| 2026-04-13 | $ 9,725.20 | $ 1.98 | $ 0.00001034 |
| 2026-04-12 | $ 10,246.91 | $ 112.33 | $ 0.00000973 |
| 2026-04-11 | $ 10,200.42 | $ 4.08 | $ 0.00001022 |
| 2026-04-10 | $ 10,227.06 | $ 4.09 | $ 0.00001020 |
| 2026-04-09 | $ 10,227.06 | $ 4.09 | $ 0.00001023 |
| 2026-04-08 | $ 9,716.64 | $ 2.74 | $ 0.00001023 |
| 2026-04-07 | $ 9,828.51 | $ 2.83 | $ 0.00000972 |
| 2026-04-06 | $ 10,040.59 | $ 1,626.35 | $ 0.00000977 |
| 2026-04-05 | $ 14,971.09 | $ 1,884.47 | $ 0.00001001 |
| 2026-04-04 | $ 9,757.79 | $ 5.95 | $ 0.00001497 |
| 2026-04-03 | $ 9,627.07 | $ 1.31 | $ 0.00000978 |
| 2026-04-02 | $ 9,846.91 | $ 2.69 | $ 0.00000963 |
| 2026-04-01 | $ 10,074.81 | $ 2.56 | $ 0.00000985 |
| 2026-03-31 | $ 10,094.52 | $ 2.57 | $ 0.00001009 |
| 2026-03-30 | $ 9,968.17 | $ 1.026 | $ 0.00001012 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
