Ant Investors 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,260.40 | $ 10.06 | N/A |
| 2026-04-22 | $ 3,153.83 | $ 45.80 | $ 0.00000326 |
| 2026-04-21 | $ 3,303.13 | $ 1.86 | $ 0.00000318 |
| 2026-04-20 | $ 3,213.18 | $ 62.64 | $ 0.00000330 |
| 2026-04-19 | $ 3,482.16 | $ 51.95 | $ 0.00000321 |
| 2026-04-18 | $ 3,466.48 | $ 5.77 | $ 0.00000348 |
| 2026-04-17 | $ 3,481.45 | $ 13.06 | $ 0.00000345 |
| 2026-04-16 | $ 3,262.96 | $ 76.63 | $ 0.00000348 |
| 2026-04-15 | $ 3,484.33 | $ 35.39 | $ 0.00000326 |
| 2026-04-14 | $ 3,484.33 | $ 35.39 | $ 0.00000349 |
| 2026-04-13 | $ 3,445.84 | $ 4.75 | $ 0.00000349 |
| 2026-04-12 | $ 3,605.30 | $ 4.97 | $ 0.00000345 |
| 2026-04-11 | $ 3,605.30 | $ 4.97 | $ 0.00000361 |
| 2026-04-09 | $ 3,489.38 | $ 6.65 | $ 0.00000361 |
| 2026-04-08 | $ 3,620.01 | $ 7.47 | $ 0.00000349 |
| 2026-04-07 | $ 3,426.74 | $ 1.35 | $ 0.00000361 |
| 2026-04-06 | $ 3,461.35 | $ 1.19 | $ 0.00000343 |
| 2026-04-05 | $ 3,432.92 | $ 15.70 | $ 0.00000347 |
| 2026-04-04 | $ 3,447.19 | $ 18.24 | $ 0.00000343 |
| 2026-04-03 | $ 3,514.52 | $ 1,157.39 | $ 0.00000343 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
