AntFun 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 17,463,250 | $ 1,395,502 | N/A |
| 2026-10-15 | $ 15,968,505 | $ 1,428,297 | $ 0.00925137 |
| 2026-10-14 | $ 18,308,574 | $ 808,207 | $ 0.00845951 |
| 2026-10-13 | $ 18,756,566 | $ 1,783,937 | $ 0.00969919 |
| 2026-10-12 | $ 19,937,014 | $ 1,086,398 | $ 0.00993652 |
| 2026-10-11 | $ 21,580,039 | $ 857,051 | $ 0.01056187 |
| 2026-10-10 | $ 22,037,191 | $ 1,042,376 | $ 0.01143229 |
| 2026-10-09 | $ 21,899,693 | $ 874,893 | $ 0.01167447 |
| 2026-10-08 | $ 22,959,982 | $ 1,910,951 | $ 0.01160163 |
| 2026-10-07 | $ 23,638,507 | $ 1,512,384 | $ 0.01216333 |
| 2026-10-06 | $ 24,965,296 | $ 1,655,590 | $ 0.01252278 |
| 2026-10-05 | $ 25,212,871 | $ 1,627,972 | $ 0.01322567 |
| 2026-10-04 | $ 25,016,313 | $ 1,490,878 | $ 0.01335682 |
| 2026-10-03 | $ 25,530,874 | $ 1,782,730 | $ 0.01325269 |
| 2026-10-02 | $ 26,392,245 | $ 4,209,996 | $ 0.01352529 |
| 2026-10-01 | $ 27,526,597 | $ 2,257,180 | $ 0.01398161 |
| 2026-09-30 | $ 30,078,764 | $ 4,722,398 | $ 0.01458255 |
| 2026-09-29 | $ 28,827,415 | $ 3,699,659 | $ 0.01593459 |
| 2026-09-28 | $ 25,064,393 | $ 3,707,803 | $ 0.01527167 |
| 2026-09-27 | $ 23,151,164 | $ 2,993,493 | $ 0.01327816 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
