Anti Rug Agent 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 19,100.49 | $ 11.42 | N/A |
| 2026-04-22 | $ 18,579.32 | $ 75.75 | $ 0.00001906 |
| 2026-04-21 | $ 18,378.86 | $ 2.76 | $ 0.00001858 |
| 2026-04-20 | $ 17,898.97 | $ 47.35 | $ 0.00001838 |
| 2026-04-19 | $ 19,361.03 | $ 49.21 | $ 0.00001789 |
| 2026-04-18 | $ 19,217.42 | $ 49.09 | $ 0.00001927 |
| 2026-04-17 | $ 19,210.84 | $ 3.18 | $ 0.00001922 |
| 2026-04-16 | $ 18,247.91 | $ 29.03 | $ 0.00001922 |
| 2026-04-15 | $ 18,396.75 | $ 146.04 | $ 0.00001833 |
| 2026-04-14 | $ 18,377.96 | $ 3.49 | $ 0.00001850 |
| 2026-04-13 | $ 18,318.71 | $ 6.79 | $ 0.00001838 |
| 2026-04-12 | $ 18,981.49 | $ 339.21 | $ 0.00001841 |
| 2026-04-11 | $ 20,575 | $ 264.87 | $ 0.00001899 |
| 2026-04-10 | $ 20,200 | $ 6.98 | $ 0.00002058 |
| 2026-04-09 | $ 20,237 | $ 118.29 | $ 0.00002021 |
| 2026-04-08 | $ 20,235 | $ 137.90 | $ 0.00002024 |
| 2026-04-07 | $ 18,768.07 | $ 104.86 | $ 0.00002024 |
| 2026-04-06 | $ 18,848.25 | $ 25.72 | $ 0.00001877 |
| 2026-04-05 | $ 18,594.41 | $ 10.10 | $ 0.00001900 |
| 2026-04-04 | $ 18,558.89 | $ 2.38 | $ 0.00001860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
