Anti Rug Agent 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 13,482.78 | $ 1.14 | N/A |
| 2026-06-07 | $ 12,641.95 | $ 1.64 | $ 0.00001360 |
| 2026-06-06 | $ 12,641.95 | $ 1.64 | $ 0.00001265 |
| 2026-06-05 | $ 14,483.43 | $ 43.46 | $ 0.00001265 |
| 2026-06-04 | $ 14,741.79 | $ 91.78 | $ 0.00001449 |
| 2026-06-03 | $ 15,685.03 | $ 189.55 | $ 0.00001475 |
| 2026-06-02 | $ 17,792.61 | $ 1.93 | $ 0.00001583 |
| 2026-06-01 | $ 18,098.61 | $ 124.66 | $ 0.00001780 |
| 2026-05-31 | $ 18,117.69 | $ 2.00 | $ 0.00001810 |
| 2026-05-30 | $ 18,208.62 | $ 32.10 | $ 0.00001812 |
| 2026-05-29 | $ 17,992.43 | $ 33.50 | $ 0.00001821 |
| 2026-05-28 | $ 18,154.96 | $ 4.69 | $ 0.00001799 |
| 2026-05-27 | $ 18,527.72 | $ 42.19 | $ 0.00001816 |
| 2026-05-26 | $ 19,041.62 | $ 24.37 | $ 0.00001844 |
| 2026-05-25 | $ 18,872.95 | $ 36.67 | $ 0.00001896 |
| 2026-05-24 | $ 18,790.67 | $ 15.37 | $ 0.00001888 |
| 2026-05-23 | $ 18,598.27 | $ 9.86 | $ 0.00001901 |
| 2026-05-22 | $ 19,235.24 | $ 10.56 | $ 0.00001862 |
| 2026-05-21 | $ 19,108.19 | $ 27.51 | $ 0.00001924 |
| 2026-05-20 | $ 18,656.27 | $ 34.19 | $ 0.00001911 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
