Antitoken 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,136.80 | $ 14.30 | N/A |
| 2026-04-19 | $ 16,175.49 | $ 1.53 | $ 0.00001614 |
| 2026-04-18 | $ 16,679.50 | $ 25.60 | $ 0.00001618 |
| 2026-04-17 | $ 16,791.31 | $ 58.00 | $ 0.00001668 |
| 2026-04-16 | $ 15,877.96 | $ 7.42 | $ 0.00001679 |
| 2026-04-15 | $ 15,746.23 | $ 3.25 | $ 0.00001588 |
| 2026-04-14 | $ 16,094.48 | $ 21.68 | $ 0.00001575 |
| 2026-04-13 | $ 16,094.48 | $ 21.68 | $ 0.00001613 |
| 2026-04-10 | $ 15,585.38 | $ 6.74 | $ 0.00001613 |
| 2026-04-09 | $ 15,809.69 | $ 49.76 | $ 0.00001555 |
| 2026-04-08 | $ 15,809.69 | $ 49.76 | $ 0.00001581 |
| 2026-04-07 | $ 15,488.09 | $ 1.66 | $ 0.00001581 |
| 2026-04-06 | $ 15,603.74 | $ 1.66 | $ 0.00001549 |
| 2026-04-05 | $ 15,255.08 | $ 1.076 | $ 0.00001560 |
| 2026-04-04 | $ 15,246.28 | $ 2.79 | $ 0.00001526 |
| 2026-04-03 | $ 14,992.97 | $ 8.19 | $ 0.00001525 |
| 2026-04-02 | $ 15,447.48 | $ 11.07 | $ 0.00001499 |
| 2026-04-01 | $ 15,768.29 | $ 947.26 | $ 0.00001545 |
| 2026-03-31 | $ 15,710.40 | $ 232.55 | $ 0.00001577 |
| 2026-03-30 | $ 15,782.07 | $ 3.21 | $ 0.00001571 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
