Anubis Bridged DAI (Anubis) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-05 | $ 193,684,566 | $ 3,689,109 | N/A |
| 2026-09-04 | $ 193,025,775 | $ 91,207,197 | $ 0.999758 |
| 2026-09-03 | $ 193,526,381 | $ 178,763,290 | $ 0.999758 |
| 2026-09-02 | $ 194,272,355 | $ 122,888,986 | $ 0.999730 |
| 2026-09-01 | $ 194,573,882 | $ 3,801,885 | $ 1.000 |
| 2026-08-31 | $ 195,281,357 | $ 4,288,755 | $ 1.000 |
| 2026-08-30 | $ 195,861,072 | $ 3,708,594 | $ 0.999747 |
| 2026-08-29 | $ 196,325,346 | $ 4,220,969 | $ 1.000 |
| 2026-08-28 | $ 196,727,985 | $ 4,036,785 | $ 1.000 |
| 2026-08-27 | $ 197,256,728 | $ 3,461,142 | $ 0.999813 |
| 2026-08-26 | $ 197,910,878 | $ 3,894,287 | $ 1.000 |
| 2026-08-25 | $ 198,258,435 | $ 4,652,872 | $ 0.999929 |
| 2026-08-24 | $ 199,209,598 | $ 4,682,400 | $ 0.999960 |
| 2026-08-23 | $ 200,312,368 | $ 4,612,465 | $ 0.999858 |
| 2026-08-22 | $ 201,200,835 | $ 4,137,086 | $ 0.999868 |
| 2026-08-21 | $ 202,292,978 | $ 4,281,814 | $ 0.999973 |
| 2026-08-20 | $ 202,836,857 | $ 4,471,494 | $ 0.999805 |
| 2026-08-19 | $ 203,278,027 | $ 4,537,074 | $ 0.999917 |
| 2026-08-18 | $ 203,812,829 | $ 4,739,572 | $ 1.000 |
| 2026-08-17 | $ 204,314,637 | $ 4,441,068 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
