Anubis Bridged DAI (Anubis) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 263,569,551 | $ 3,281,573 | N/A |
| 2026-10-19 | $ 262,831,663 | $ 3,365,196 | $ 1.000 |
| 2026-10-18 | $ 262,192,391 | $ 2,779,055 | $ 1.000 |
| 2026-10-17 | $ 260,674,850 | $ 2,673,939 | $ 1.000 |
| 2026-10-16 | $ 258,845,694 | $ 2,830,284 | $ 1.000 |
| 2026-10-15 | $ 257,251,690 | $ 3,685,464 | $ 1.000 |
| 2026-10-14 | $ 256,628,579 | $ 4,873,442 | $ 1.000 |
| 2026-10-13 | $ 256,363,735 | $ 5,949,100 | $ 1.000 |
| 2026-10-12 | $ 254,691,132 | $ 3,173,632 | $ 1.000 |
| 2026-10-11 | $ 253,643,239 | $ 7,554,457 | $ 1.000 |
| 2026-10-10 | $ 258,002,605 | $ 5,831,815 | $ 0.999866 |
| 2026-10-09 | $ 258,537,009 | $ 5,810,113 | $ 0.999910 |
| 2026-10-08 | $ 264,732,860 | $ 7,184,009 | $ 0.999867 |
| 2026-10-07 | $ 264,117,975 | $ 4,533,610 | $ 0.999791 |
| 2026-10-06 | $ 263,558,850 | $ 3,773,667 | $ 0.999731 |
| 2026-10-05 | $ 262,688,624 | $ 3,266,051 | $ 0.999886 |
| 2026-10-04 | $ 261,627,015 | $ 2,977,876 | $ 0.999851 |
| 2026-10-03 | $ 260,512,327 | $ 2,813,642 | $ 0.999819 |
| 2026-10-02 | $ 256,976,209 | $ 3,013,457 | $ 1.000 |
| 2026-10-01 | $ 255,997,288 | $ 3,136,450 | $ 0.999916 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
