Anubis Bridged USDC (Anubis) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 1,946,624 | $ 15,962.14 | N/A |
| 2026-10-19 | $ 1,946,472 | $ 18,736.72 | $ 0.999911 |
| 2026-10-18 | $ 1,945,767 | $ 14,889.76 | $ 0.999834 |
| 2026-10-17 | $ 1,946,014 | $ 15,010.04 | $ 0.999807 |
| 2026-10-16 | $ 1,945,351 | $ 15,667.52 | $ 0.999934 |
| 2026-10-15 | $ 1,945,068 | $ 15,211.17 | $ 0.999602 |
| 2026-10-14 | $ 1,944,287 | $ 16,625.28 | $ 0.999726 |
| 2026-10-13 | $ 1,943,641 | $ 15,461.43 | $ 0.999838 |
| 2026-10-12 | $ 1,943,631 | $ 15,589.04 | $ 0.999714 |
| 2026-10-11 | $ 1,943,744 | $ 15,158.51 | $ 0.999672 |
| 2026-10-10 | $ 1,943,876 | $ 18,339.91 | $ 0.999727 |
| 2026-10-09 | $ 1,943,698 | $ 15,404.29 | $ 0.999719 |
| 2026-10-08 | $ 1,945,833 | $ 16,239.77 | $ 0.999622 |
| 2026-10-07 | $ 1,946,253 | $ 20,280 | $ 0.999696 |
| 2026-10-06 | $ 1,948,436 | $ 17,193.83 | $ 0.999912 |
| 2026-10-05 | $ 1,947,145 | $ 15,981.84 | $ 0.999995 |
| 2026-10-04 | $ 1,947,076 | $ 14,937.80 | $ 0.999953 |
| 2026-10-03 | $ 1,946,989 | $ 15,243.33 | $ 0.999972 |
| 2026-10-02 | $ 1,946,862 | $ 15,459.18 | $ 0.999975 |
| 2026-10-01 | $ 1,946,621 | $ 14,600.93 | $ 0.999910 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
