Anubis Bridged USDT (Anubis) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 205,381,629 | $ 254,316 | N/A |
| 2026-10-19 | $ 193,823,693 | $ 366,300 | $ 1.22 |
| 2026-10-18 | $ 186,975,418 | $ 363,472 | $ 1.16 |
| 2026-10-17 | $ 196,657,610 | $ 180,413 | $ 1.13 |
| 2026-10-16 | $ 187,309,979 | $ 180,789 | $ 1.20 |
| 2026-10-15 | $ 161,350,821 | $ 326,490 | $ 1.15 |
| 2026-10-14 | $ 159,920,415 | $ 333,328 | $ 0.999125 |
| 2026-10-13 | $ 176,780,396 | $ 354,064 | $ 0.999437 |
| 2026-10-12 | $ 174,028,958 | $ 344,469 | $ 1.11 |
| 2026-10-11 | $ 156,593,854 | $ 888,533 | $ 1.10 |
| 2026-10-10 | $ 155,172,212 | $ 936,953 | $ 0.999192 |
| 2026-10-09 | $ 152,895,598 | $ 504,455 | $ 0.999299 |
| 2026-10-08 | $ 151,246,563 | $ 773,475 | $ 0.999295 |
| 2026-10-07 | $ 148,805,838 | $ 483,075 | $ 0.999599 |
| 2026-10-06 | $ 146,544,748 | $ 429,686 | $ 0.999903 |
| 2026-10-05 | $ 145,083,467 | $ 507,173 | $ 0.999948 |
| 2026-10-04 | $ 165,990,666 | $ 367,993 | $ 0.999864 |
| 2026-10-03 | $ 142,882,151 | $ 377,530 | $ 1.15 |
| 2026-10-02 | $ 157,317,017 | $ 479,533 | $ 0.999906 |
| 2026-10-01 | $ 139,591,777 | $ 388,821 | $ 1.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
