Anvil 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 44,016,709 | $ 20,588 | N/A |
| 2026-04-19 | $ 45,220,971 | $ 21,817 | $ 0.00054168 |
| 2026-04-18 | $ 46,248,665 | $ 23,439 | $ 0.00055594 |
| 2026-04-17 | $ 44,899,660 | $ 20,467 | $ 0.00056915 |
| 2026-04-16 | $ 46,466,510 | $ 20,033 | $ 0.00055259 |
| 2026-04-15 | $ 46,229,821 | $ 23,459 | $ 0.00057152 |
| 2026-04-14 | $ 45,472,891 | $ 20,877 | $ 0.00056892 |
| 2026-04-13 | $ 45,172,411 | $ 23,169 | $ 0.00056020 |
| 2026-04-12 | $ 45,428,261 | $ 21,792 | $ 0.00055589 |
| 2026-04-11 | $ 45,841,742 | $ 21,200 | $ 0.00055905 |
| 2026-04-10 | $ 45,535,816 | $ 20,945 | $ 0.00056414 |
| 2026-04-09 | $ 45,336,702 | $ 18,542.31 | $ 0.00056038 |
| 2026-04-08 | $ 45,205,441 | $ 22,934 | $ 0.00055835 |
| 2026-04-07 | $ 45,098,830 | $ 21,778 | $ 0.00055563 |
| 2026-04-06 | $ 44,765,791 | $ 20,807 | $ 0.00055469 |
| 2026-04-05 | $ 46,183,865 | $ 25,018 | $ 0.00055091 |
| 2026-04-04 | $ 46,441,588 | $ 23,222 | $ 0.00056802 |
| 2026-04-03 | $ 43,763,765 | $ 23,986 | $ 0.00057155 |
| 2026-04-02 | $ 45,668,058 | $ 19,881.18 | $ 0.00053919 |
| 2026-04-01 | $ 49,264,070 | $ 35,556 | $ 0.00056227 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
