Any Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 427,475 | $ 100,476 | N/A |
| 2026-04-21 | $ 422,465 | $ 100,972 | $ 0.00000101 |
| 2026-04-20 | $ 405,940 | $ 98,230 | $ 0.00000101 |
| 2026-04-19 | $ 450,507 | $ 106,835 | $ 0.000000954353 |
| 2026-04-18 | $ 455,741 | $ 124,039 | $ 0.00000107 |
| 2026-04-17 | $ 400,215 | $ 101,185 | $ 0.00000108 |
| 2026-04-16 | $ 391,275 | $ 94,301 | $ 0.000000938308 |
| 2026-04-15 | $ 419,168 | $ 100,088 | $ 0.000000930428 |
| 2026-04-14 | $ 392,600 | $ 93,004 | $ 0.000000996378 |
| 2026-04-13 | $ 377,517 | $ 93,517 | $ 0.000000933229 |
| 2026-04-12 | $ 378,741 | $ 91,001 | $ 0.000000897541 |
| 2026-04-11 | $ 374,472 | $ 93,643 | $ 0.000000891824 |
| 2026-04-10 | $ 371,855 | $ 89,621 | $ 0.000000889897 |
| 2026-04-09 | $ 391,434 | $ 95,942 | $ 0.000000884900 |
| 2026-04-08 | $ 397,739 | $ 109,793 | $ 0.000000936104 |
| 2026-04-07 | $ 386,057 | $ 96,923 | $ 0.000000945446 |
| 2026-04-06 | $ 387,215 | $ 96,871 | $ 0.000000906690 |
| 2026-04-05 | $ 365,930 | $ 90,575 | $ 0.000000920427 |
| 2026-04-04 | $ 366,522 | $ 94,666 | $ 0.000000869834 |
| 2026-04-03 | $ 371,820 | $ 94,991 | $ 0.000000876991 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
