ANyONe Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,512,751 | $ 194,717 | N/A |
| 2026-06-07 | $ 5,899,167 | $ 124,165 | $ 0.081454 |
| 2026-06-06 | $ 6,168,865 | $ 207,811 | $ 0.073797 |
| 2026-06-05 | $ 6,397,157 | $ 160,257 | $ 0.077156 |
| 2026-06-04 | $ 6,772,148 | $ 162,022 | $ 0.079897 |
| 2026-06-03 | $ 6,724,013 | $ 152,963 | $ 0.084700 |
| 2026-06-02 | $ 7,114,119 | $ 166,940 | $ 0.084116 |
| 2026-06-01 | $ 7,351,558 | $ 241,550 | $ 0.088996 |
| 2026-05-31 | $ 7,324,133 | $ 172,006 | $ 0.091963 |
| 2026-05-30 | $ 7,710,404 | $ 139,413 | $ 0.091574 |
| 2026-05-29 | $ 7,512,178 | $ 242,335 | $ 0.096458 |
| 2026-05-28 | $ 7,739,743 | $ 158,219 | $ 0.093978 |
| 2026-05-27 | $ 7,836,238 | $ 355,170 | $ 0.096761 |
| 2026-05-26 | $ 8,871,885 | $ 199,853 | $ 0.098021 |
| 2026-05-25 | $ 8,939,765 | $ 175,562 | $ 0.110963 |
| 2026-05-24 | $ 8,686,948 | $ 168,275 | $ 0.111835 |
| 2026-05-23 | $ 8,631,463 | $ 180,806 | $ 0.108669 |
| 2026-05-22 | $ 8,887,871 | $ 239,733 | $ 0.107977 |
| 2026-05-21 | $ 9,041,118 | $ 274,055 | $ 0.110963 |
| 2026-05-20 | $ 8,417,545 | $ 155,797 | $ 0.113106 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
