Anyswap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,414,809 | $ 270.69 | N/A |
| 2026-04-22 | $ 6,850,287 | $ 7.80 | $ 0.562354 |
| 2026-04-21 | $ 6,362,073 | $ 17.28 | $ 0.519300 |
| 2026-04-20 | $ 5,049,572 | $ 5.87 | $ 0.482580 |
| 2026-04-19 | $ 6,023,311 | $ 7.76 | $ 0.383018 |
| 2026-04-18 | $ 6,055,335 | $ 7.87 | $ 0.456836 |
| 2026-04-17 | $ 6,439,327 | $ 12.85 | $ 0.459515 |
| 2026-04-16 | $ 7,243,955 | $ 1.65 | $ 0.488433 |
| 2026-04-15 | $ 4,825,065 | $ 10.55 | $ 0.550101 |
| 2026-04-14 | $ 6,846,593 | $ 10.23 | $ 0.366039 |
| 2026-04-13 | $ 6,640,766 | $ 34.80 | $ 0.519324 |
| 2026-04-12 | $ 7,073,387 | $ 1.45 | $ 0.503670 |
| 2026-04-11 | $ 4,147,884 | $ 16.68 | $ 0.536064 |
| 2026-04-10 | $ 6,732,287 | $ 35.30 | $ 0.314623 |
| 2026-04-09 | $ 6,610,107 | $ 38.82 | $ 0.510654 |
| 2026-04-08 | $ 7,120,270 | $ 1.31 | $ 0.501387 |
| 2026-04-07 | $ 5,244,979 | $ 2.98 | $ 0.540083 |
| 2026-04-06 | $ 6,067,477 | $ 8.59 | $ 0.398004 |
| 2026-04-05 | $ 6,916,811 | $ 2.00 | $ 0.459948 |
| 2026-04-04 | $ 3,809,836 | $ 9.68 | $ 0.524943 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
