Anzen Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 87,238 | $ 86.25 | N/A |
| 2026-04-22 | $ 85,759 | $ 313.36 | $ 0.00010250 |
| 2026-04-21 | $ 86,423 | $ 259.21 | $ 0.00010071 |
| 2026-04-20 | $ 85,827 | $ 7.41 | $ 0.00010153 |
| 2026-04-19 | $ 89,326 | $ 44.28 | $ 0.00010089 |
| 2026-04-18 | $ 91,278 | $ 1,174.23 | $ 0.00010495 |
| 2026-04-17 | $ 77,831 | $ 94.65 | $ 0.00010722 |
| 2026-04-16 | $ 77,286 | $ 44.16 | $ 0.00009275 |
| 2026-04-15 | $ 76,382 | $ 444.59 | $ 0.00009082 |
| 2026-04-14 | $ 76,697 | $ 116.11 | $ 0.00008974 |
| 2026-04-13 | $ 70,775 | $ 160.39 | $ 0.00009003 |
| 2026-04-12 | $ 72,865 | $ 389.16 | $ 0.00008316 |
| 2026-04-11 | $ 73,781 | $ 145.98 | $ 0.00008561 |
| 2026-04-10 | $ 69,554 | $ 452.00 | $ 0.00008667 |
| 2026-04-09 | $ 70,048 | $ 392.03 | $ 0.00008167 |
| 2026-04-08 | $ 73,980 | $ 38.64 | $ 0.00008239 |
| 2026-04-07 | $ 70,306 | $ 69.99 | $ 0.00008693 |
| 2026-04-06 | $ 70,034 | $ 141.22 | $ 0.00008260 |
| 2026-04-05 | $ 67,869 | $ 363.18 | $ 0.00008215 |
| 2026-04-04 | $ 67,257 | $ 315.83 | $ 0.00007976 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
