Anzen USDz 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 7,367,303 | $ 2,973.07 | N/A |
| 2026-06-24 | $ 7,371,446 | $ 1,915.78 | $ 0.977108 |
| 2026-06-23 | $ 7,383,068 | $ 1,993.48 | $ 0.976875 |
| 2026-06-22 | $ 7,374,483 | $ 1,077.05 | $ 0.978683 |
| 2026-06-21 | $ 7,380,128 | $ 1,222.23 | $ 0.977713 |
| 2026-06-20 | $ 7,386,624 | $ 1,806.41 | $ 0.978459 |
| 2026-06-19 | $ 7,386,493 | $ 2,569.08 | $ 0.978894 |
| 2026-06-18 | $ 7,387,122 | $ 3,179.26 | $ 0.979307 |
| 2026-06-17 | $ 7,369,485 | $ 2,718.36 | $ 0.979390 |
| 2026-06-16 | $ 7,371,847 | $ 2,489.73 | $ 0.976952 |
| 2026-06-15 | $ 7,385,254 | $ 1,304.39 | $ 0.979098 |
| 2026-06-14 | $ 7,370,733 | $ 15,512.87 | $ 0.979146 |
| 2026-06-13 | $ 7,134,172 | $ 935.39 | $ 0.977217 |
| 2026-06-12 | $ 7,119,271 | $ 6,759.94 | $ 0.946029 |
| 2026-06-11 | $ 7,349,939 | $ 1,589.37 | $ 0.943878 |
| 2026-06-10 | $ 7,343,847 | $ 2,055.05 | $ 0.974530 |
| 2026-06-09 | $ 7,372,002 | $ 4,823.41 | $ 0.973574 |
| 2026-06-08 | $ 7,355,824 | $ 3,390.93 | $ 0.977386 |
| 2026-06-07 | $ 7,329,540 | $ 1,335.79 | $ 0.975687 |
| 2026-06-06 | $ 7,341,165 | $ 4,850.41 | $ 0.971456 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
