Anzen USDz 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,444,540 | $ 11,580.37 | N/A |
| 2026-04-21 | $ 7,458,499 | $ 7,141.41 | $ 0.986984 |
| 2026-04-20 | $ 7,443,352 | $ 4,651.18 | $ 0.988834 |
| 2026-04-19 | $ 9,928,922 | $ 7,450.28 | $ 0.986834 |
| 2026-04-18 | $ 9,902,420 | $ 12,707.51 | $ 0.988921 |
| 2026-04-17 | $ 9,956,327 | $ 6,342.26 | $ 0.986282 |
| 2026-04-16 | $ 9,946,840 | $ 8,905.24 | $ 0.991651 |
| 2026-04-15 | $ 9,955,768 | $ 4,095.21 | $ 0.990706 |
| 2026-04-14 | $ 9,971,189 | $ 6,223.35 | $ 0.991595 |
| 2026-04-13 | $ 9,973,202 | $ 3,405.89 | $ 0.993125 |
| 2026-04-12 | $ 9,989,848 | $ 5,863.88 | $ 0.993333 |
| 2026-04-11 | $ 9,986,553 | $ 8,490.56 | $ 0.995437 |
| 2026-04-10 | $ 9,976,416 | $ 9,539.03 | $ 0.994662 |
| 2026-04-09 | $ 9,980,286 | $ 8,459.54 | $ 0.993653 |
| 2026-04-08 | $ 9,987,675 | $ 14,892.52 | $ 0.995381 |
| 2026-04-07 | $ 9,955,929 | $ 8,403.61 | $ 0.994773 |
| 2026-04-06 | $ 9,995,660 | $ 5,075.99 | $ 0.991612 |
| 2026-04-05 | $ 16,865,877 | $ 2,194.81 | $ 0.994922 |
| 2026-04-04 | $ 16,856,555 | $ 6,740.98 | $ 0.994385 |
| 2026-04-03 | $ 16,799,323 | $ 14,918.39 | $ 0.993855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
