τaos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,840,804 | $ 199,451 | N/A |
| 2026-04-22 | $ 4,819,183 | $ 120,978 | $ 1.21 |
| 2026-04-21 | $ 4,855,440 | $ 446,100 | $ 1.21 |
| 2026-04-20 | $ 4,908,916 | $ 273,195 | $ 1.22 |
| 2026-04-19 | $ 4,596,446 | $ 277,485 | $ 1.23 |
| 2026-04-18 | $ 4,897,338 | $ 317,040 | $ 1.16 |
| 2026-04-17 | $ 5,049,213 | $ 280,109 | $ 1.23 |
| 2026-04-16 | $ 4,917,962 | $ 495,294 | $ 1.27 |
| 2026-04-15 | $ 5,227,283 | $ 591,456 | $ 1.24 |
| 2026-04-14 | $ 4,696,407 | $ 281,037 | $ 1.31 |
| 2026-04-13 | $ 4,254,172 | $ 205,092 | $ 1.18 |
| 2026-04-12 | $ 4,435,516 | $ 694,925 | $ 1.070 |
| 2026-04-11 | $ 4,447,295 | $ 736,852 | $ 1.11 |
| 2026-04-10 | $ 4,586,552 | $ 798,954 | $ 1.12 |
| 2026-04-09 | $ 4,078,876 | $ 542,215 | $ 1.16 |
| 2026-04-08 | $ 4,327,208 | $ 229,988 | $ 1.028 |
| 2026-04-07 | $ 4,026,417 | $ 60,349 | $ 1.093 |
| 2026-04-06 | $ 4,129,817 | $ 81,129 | $ 1.018 |
| 2026-04-05 | $ 4,042,945 | $ 33,120 | $ 1.045 |
| 2026-04-04 | $ 4,106,664 | $ 36,168 | $ 1.025 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
