Apartment 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 9,555.55 | $ 3.46 | N/A |
| 2026-10-25 | $ 9,646.46 | $ 285.01 | $ 0.000000000000095616 |
| 2026-10-24 | $ 9,660.43 | $ 388.34 | $ 0.000000000000096525 |
| 2026-10-23 | $ 7,391.30 | $ 277.86 | $ 0.000000000000096665 |
| 2026-10-22 | $ 6,133.08 | $ 538.38 | $ 0.000000000000073944 |
| 2026-10-21 | $ 3,876.64 | $ 14.70 | $ 0.000000000000061357 |
| 2026-10-20 | $ 3,780.70 | $ 59.07 | $ 0.000000000000038783 |
| 2026-10-19 | $ 3,579.34 | $ 13.57 | $ 0.000000000000037823 |
| 2026-10-18 | $ 3,589.08 | $ 51.47 | $ 0.000000000000035809 |
| 2026-10-17 | $ 3,342.35 | $ 4.88 | $ 0.000000000000035906 |
| 2026-10-16 | $ 3,375.16 | $ 11.28 | $ 0.000000000000033438 |
| 2026-10-15 | $ 3,394.34 | $ 11.34 | $ 0.000000000000033766 |
| 2026-10-14 | $ 3,462.80 | $ 5.12 | $ 0.000000000000033958 |
| 2026-10-13 | $ 3,442.78 | $ 1.030 | $ 0.000000000000034643 |
| 2026-10-12 | $ 3,645.67 | $ 14.89 | $ 0.000000000000034442 |
| 2026-10-11 | $ 3,532.90 | $ 18.64 | $ 0.000000000000036472 |
| 2026-10-10 | $ 3,546.71 | $ 41.40 | $ 0.000000000000035344 |
| 2026-10-09 | $ 3,686.31 | $ 38.19 | $ 0.000000000000035482 |
| 2026-10-08 | $ 4,120.14 | $ 302.52 | $ 0.000000000000036879 |
| 2026-10-07 | $ 3,023.88 | $ 30.12 | $ 0.000000000000041219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
